8/11/2022  4:28:51 PM Chg. +0.110 Volume Bid5:55:00 PM Ask5:55:00 PM Market Capitalization Dividend Y. P/E Ratio
24.700EUR +0.45% 1,207
Turnover: 29,781.860
-Bid Size: - -Ask Size: - 13.83 bill.EUR 3.72% 7.60
 

Time & Sales

Date Time Last Volume
8/11/2022 4:28:51 PM 24.700 103
8/11/2022 4:23:43 PM 24.760 8
8/11/2022 4:21:10 PM 24.740 190
8/11/2022 12:41:38 PM 24.640 80
8/11/2022 12:36:20 PM 24.590 15
8/11/2022 12:29:41 PM 24.680 405
8/11/2022 12:16:55 PM 24.640 405
8/11/2022 10:22:00 AM 24.430 1
8/10/2022 4:29:54 PM 24.590 28
8/10/2022 4:29:27 PM 24.590 5
8/10/2022 4:29:27 PM 24.590 73
8/10/2022 4:29:27 PM 24.590 9
8/10/2022 12:04:29 PM 24.590 3
 
  All quotes in EUR