FRESENIUS/ DE0005785604 /
| 8/11/2022 4:28:51 PM | Chg. +0.110 | Volume | Bid5:55:00 PM | Ask5:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.700EUR | +0.45% | 1,207 Turnover: 29,781.860 |
-Bid Size: - | -Ask Size: - | 13.83 bill.EUR | 3.72% | 7.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 4:28:51 PM | 24.700 | 103 |
| 8/11/2022 | 4:23:43 PM | 24.760 | 8 |
| 8/11/2022 | 4:21:10 PM | 24.740 | 190 |
| 8/11/2022 | 12:41:38 PM | 24.640 | 80 |
| 8/11/2022 | 12:36:20 PM | 24.590 | 15 |
| 8/11/2022 | 12:29:41 PM | 24.680 | 405 |
| 8/11/2022 | 12:16:55 PM | 24.640 | 405 |
| 8/11/2022 | 10:22:00 AM | 24.430 | 1 |
| 8/10/2022 | 4:29:54 PM | 24.590 | 28 |
| 8/10/2022 | 4:29:27 PM | 24.590 | 5 |
| 8/10/2022 | 4:29:27 PM | 24.590 | 73 |
| 8/10/2022 | 4:29:27 PM | 24.590 | 9 |
| 8/10/2022 | 12:04:29 PM | 24.590 | 3 |
All quotes in EUR