1/23/2019  6:07:28 PM Chg. -25.00 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
887.20GBX -2.74% 1.7 mill.
Turnover(GBP): 11.89 mill.
875.00Bid Size: 22 950.00Ask Size: 3,000 6.83 bill.GBP - -

Master data

WKN: A0MVZE
Ticker: FRES
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: Bats Europe Non-Energy Materials Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector, JFD UK 100, Bats Brexit Low 50

Quote data

Open: 895.00
High: 918.20
Low: 885.40
Previous Close: 912.20
Volume (shares): 1.7 mill.
Turnover: 11.89 mill.
Price fixings: 3,359
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -0.56%
1 Month  
+6.00%
3 Months
  -9.21%
YTD  
+3.16%
1 Year
  -33.54%
3 Years  
+34.12%
5 Years  
+13.74%
1W High / 1W Low: 912.20 887.60
1M High / 1M Low: 949.60 835.00
6M High / 6M Low: 1,106.00 746.40
High (YTD): 1/10/2019 949.60
Low (YTD): 1/4/2019 875.20
52W High: 2/16/2018 1,400.00
52W Low: 11/23/2018 746.40
Avg. price 1W:   897.72
Avg. volume 1W:   1.07 mill.
Avg. price 1M:   896.62
Avg. volume 1M:   1.3 mill.
Avg. price 6M:   879.08
Avg. volume 6M:   1.58 mill.
Avg. price 1Y:   1,059.92
Avg. volume 1Y:   1.29 mill.
Volatility 1M:   33.22%
Volatility 6M:   45.11%
Volatility 1Y:   38.60%
Volatility 3Y:   40.27%
Dividend per Share: 0.40 USD
Earnings per Share: 0.76 USD
Return on Equity: 18.62%
Dividend Yield:   3.42%
P/E Ratio:   15.52
Market Capitalization:   6.83 bill. GBP
Free Float Market Cap.:   1.06 bill. GBP