3/18/2019  6:07:41 PM Chg. +5.20 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
807.60GBX +0.65% 1.55 mill.
Turnover(GBP): 7.18 mill.
750.00Bid Size: 200 1,485.00Ask Size: 2,000 6.16 bill.GBP - -

Master data

WKN: A0MVZE
Ticker: FRES
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: Bats Europe Non-Energy Materials Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector, JFD UK 100, Bats Brexit Low 50

Quote data

Open: 801.40
High: 816.20
Low: 800.00
Previous Close: 802.40
Volume (shares): 1.55 mill.
Turnover: 7.18 mill.
Price fixings: 2,006
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+0.70%
1 Month
  -17.59%
3 Months
  -2.53%
YTD
  -6.09%
1 Year
  -32.90%
3 Years
  -18.26%
5 Years
  -8.28%
1W High / 1W Low: 814.80 802.00
1M High / 1M Low: 1,027.50 781.40
6M High / 6M Low: 1,027.50 746.40
High (YTD): 2/20/2019 1,027.50
Low (YTD): 3/7/2019 781.40
52W High: 5/30/2018 1,340.00
52W Low: 11/23/2018 746.40
Avg. price 1W:   807.04
Avg. volume 1W:   1.45 mill.
Avg. price 1M:   871.99
Avg. volume 1M:   1.95 mill.
Avg. price 6M:   870.51
Avg. volume 6M:   1.73 mill.
Avg. price 1Y:   1,002.28
Avg. volume 1Y:   1.37 mill.
Volatility 1M:   44.94%
Volatility 6M:   45.41%
Volatility 1Y:   39.77%
Volatility 3Y:   39.61%
Dividend per Share: 0.40 USD
Earnings per Share: 0.76 USD
Return on Equity: 18.62%
Dividend Yield:   3.79%
P/E Ratio:   13.99
Market Capitalization:   6.16 bill. GBP
Free Float Market Cap.:   958.51 mill. GBP