9/20/2018  5:35:16 PM Chg. +22.00 Volume Bid6:00:03 AM Ask6:00:03 AM Market Capitalization Dividend Y. P/E Ratio
847.60GBX +2.66% 1.72 mill.
Turnover(GBP): 13.48 mill.
810.00Bid Size: 750 860.00Ask Size: 750 6.24 bill.GBP - -

Master data

WKN: A0MVZE
Ticker: FRES
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: STOXX Europe 600, Bats Europe Non-Energy Materials Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector, JFD UK 100, Bats Brexit Low 50

Quote data

Open: 819.60
High: 859.40
Low: 819.60
Previous Close: 825.60
Volume (shares): 1.72 mill.
Turnover: 13.48 mill.
Price fixings: 0
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+7.95%
1 Month
  -8.88%
3 Months
  -25.71%
YTD
  -40.69%
1 Year
  -39.89%
3 Years  
+41.98%
5 Years
  -17.95%
1W High / 1W Low: 847.60 785.20
1M High / 1M Low: 957.80 785.20
6M High / 6M Low: 1,340.00 785.20
High (YTD): 1/12/2018 1,436.50
Low (YTD): 9/14/2018 785.20
52W High: 10/13/2017 1,467.00
52W Low: 9/14/2018 785.20
Avg. price 1W:   808.60
Avg. volume 1W:   1.52 mill.
Avg. price 1M:   864.42
Avg. volume 1M:   1.19 mill.
Avg. price 6M:   1,126.04
Avg. volume 6M:   1.03 mill.
Avg. price 1Y:   1,230.84
Avg. volume 1Y:   990,746.62
Volatility 1M:   31.42%
Volatility 6M:   33.85%
Volatility 1Y:   31.10%
Volatility 3Y:   38.57%
Dividend per Share: 0.40 USD
Earnings per Share: 0.76 USD
Return on Equity: 18.62%
Dividend Yield:   3.59%
P/E Ratio:   14.77
Market Capitalization:   6.24 bill. GBP
Free Float Market Cap.:   972.06 mill. GBP