7/3/2020  5:50:04 PM Chg. +12.00 Volume Bid5:55:02 PM Ask5:55:02 PM Market Capitalization Dividend Y. P/E Ratio
855.60GBX +1.42% 1.05 mill.
Turnover(GBP): 8.51 mill.
831.00Bid Size: 10 900.00Ask Size: 25 5.93 bill.GBP - -

Master data

WKN: A0MVZE
Ticker: FRES
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/31/2020
Indices: Bats Europe Non-Energy Materials Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector, JFD UK 100, Bats Brexit Low 50

Quote data

Open: 854.60
High: 858.60
Low: 826.40
Previous Close: 843.60
Volume (shares): 1.05 mill.
Turnover: 8.51 mill.
Price fixings: 2,125
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+3.73%
1 Month  
+13.06%
3 Months  
+34.53%
YTD  
+33.65%
1 Year
  -1.72%
3 Years
  -42.31%
5 Years  
+25.27%
1W High / 1W Low: 855.60 829.00
1M High / 1M Low: 855.60 717.40
6M High / 6M Low: 855.60 527.00
High (YTD): 7/3/2020 855.60
Low (YTD): 3/16/2020 527.00
52W High: 7/16/2019 921.20
52W Low: 3/16/2020 527.00
Avg. price 1W:   842.12
Avg. volume 1W:   851,448.80
Avg. price 1M:   793.98
Avg. volume 1M:   1.22 mill.
Avg. price 6M:   699.74
Avg. volume 6M:   1.95 mill.
Avg. price 1Y:   690.77
Avg. volume 1Y:   2.37 mill.
Volatility 1M:   43.87%
Volatility 6M:   60.63%
Volatility 1Y:   54.35%
Volatility 3Y:   42.21%
Dividend per Share: 0.27 USD
Earnings per Share: 0.48 USD
Return on Equity: 11.47%
Dividend Yield:   2.57%
P/E Ratio:   22.44
Market Capitalization:   5.93 bill. GBP
Free Float Market Cap.:   812.89 mill. GBP