1/20/2020  5:35:17 PM Chg. +8.80 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
649.00GBX +1.37% 763,526
Turnover(GBP): 4.87 mill.
630.00Bid Size: 500 660.00Ask Size: 500 4.64 bill.GBP - -

Master data

WKN: A0MVZE
Ticker: FRES
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/10/2020
Indices: Bats Europe Non-Energy Materials Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector, JFD UK 100, Bats Brexit Low 50

Quote data

Open: 649.60
High: 656.00
Low: 640.60
Previous Close: 640.20
Volume (shares): 763,526
Turnover: 4.87 mill.
Price fixings: 1,288
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+4.85%
1 Month  
+11.59%
3 Months  
+5.36%
YTD  
+1.37%
1 Year
  -26.88%
3 Years
  -53.65%
5 Years
  -28.76%
1W High / 1W Low: 640.20 609.00
1M High / 1M Low: 661.00 581.60
6M High / 6M Low: 794.60 539.60
High (YTD): 1/6/2020 661.00
Low (YTD): 1/14/2020 609.00
52W High: 2/20/2019 1,027.50
52W Low: 11/25/2019 539.60
Avg. price 1W:   625.00
Avg. volume 1W:   1.6 mill.
Avg. price 1M:   628.22
Avg. volume 1M:   1.8 mill.
Avg. price 6M:   659.74
Avg. volume 6M:   2.77 mill.
Avg. price 1Y:   751.24
Avg. volume 1Y:   2.19 mill.
Volatility 1M:   27.94%
Volatility 6M:   46.24%
Volatility 1Y:   40.82%
Volatility 3Y:   36.97%
Dividend per Share: 0.27 USD
Earnings per Share: 0.48 USD
Return on Equity: 11.47%
Dividend Yield:   3.29%
P/E Ratio:   17.55
Market Capitalization:   4.64 bill. GBP
Free Float Market Cap.:   635.85 mill. GBP