11/16/2018  6:05:46 PM Chg. +15.00 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
865.00GBX +1.76% 2.43 mill.
Turnover(GBP): 18.29 mill.
811.00Bid Size: 200 1,298.00Ask Size: 400 6.33 bill.GBP - -

Master data

WKN: A0MVZE
Ticker: FRES
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: Bats Europe Non-Energy Materials Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector, JFD UK 100, Bats Brexit Low 50

Quote data

Open: 855.60
High: 867.80
Low: 815.20
Previous Close: 850.00
Volume (shares): 2.43 mill.
Turnover: 18.29 mill.
Price fixings: 5,439
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+0.46%
1 Month
  -4.36%
3 Months
  -6.47%
YTD
  -39.47%
1 Year
  -33.26%
3 Years  
+28.72%
5 Years
  -8.13%
1W High / 1W Low: 865.00 817.80
1M High / 1M Low: 977.20 817.80
6M High / 6M Low: 1,340.00 772.20
High (YTD): 1/12/2018 1,436.50
Low (YTD): 10/10/2018 772.20
52W High: 1/12/2018 1,436.50
52W Low: 10/10/2018 772.20
Avg. price 1W:   836.44
Avg. volume 1W:   1.84 mill.
Avg. price 1M:   882.63
Avg. volume 1M:   2.11 mill.
Avg. price 6M:   1,001.96
Avg. volume 6M:   1.4 mill.
Avg. price 1Y:   1,147.49
Avg. volume 1Y:   1.2 mill.
Volatility 1M:   51.44%
Volatility 6M:   39.26%
Volatility 1Y:   35.31%
Volatility 3Y:   39.29%
Dividend per Share: 0.40 USD
Earnings per Share: 0.76 USD
Return on Equity: 18.62%
Dividend Yield:   3.66%
P/E Ratio:   14.49
Market Capitalization:   6.33 bill. GBP
Free Float Market Cap.:   986.25 mill. GBP