FRESNILLO PLC/ GB00B2QPKJ12 /
| 2024-04-19 5:29:33 PM | Chg. -6.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 601.50GBX | -1.03% | 61,980 Turnover(GBP): 372,098.7175 |
-Bid Size: - | -Ask Size: - | 4.41 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:33 PM | 601.50 | 101 |
| 2024-04-19 | 5:29:33 PM | 601.50 | 87 |
| 2024-04-19 | 5:28:29 PM | 600.25 | 1,087 |
| 2024-04-19 | 5:28:26 PM | 600.25 | 800 |
| 2024-04-19 | 5:28:26 PM | 600.25 | 459 |
| 2024-04-19 | 5:28:26 PM | 600.25 | 644 |
| 2024-04-19 | 5:25:36 PM | 600.50 | 2 |
| 2024-04-19 | 5:25:16 PM | 600.50 | 197 |
| 2024-04-19 | 5:25:16 PM | 600.50 | 106 |
| 2024-04-19 | 5:22:27 PM | 601.50 | 232 |
| 2024-04-19 | 5:22:27 PM | 601.25 | 509 |
| 2024-04-19 | 5:21:30 PM | 601.00 | 64 |
| 2024-04-19 | 5:21:29 PM | 601.50 | 328 |
All quotes in GBX
