8/7/2020  5:29:50 PM Chg. -40.00 Volume Bid5:29:59 PM Ask5:29:59 PM Market Capitalization Dividend Y. P/E Ratio
1,296.50GBX -2.99% 238,803
Turnover(GBP): 3.12 mill.
1,288.00Bid Size: 228 1,298.00Ask Size: 219 9.56 bill.GBP - -
 

Time & Sales

Date Time Last Volume
8/7/2020 5:29:50 PM 1,296.50 50
8/7/2020 5:29:00 PM 1,298.00 173
8/7/2020 5:28:05 PM 1,299.00 118
8/7/2020 5:28:05 PM 1,299.00 52
8/7/2020 5:27:40 PM 1,298.50 109
8/7/2020 5:27:40 PM 1,298.50 45
8/7/2020 5:27:02 PM 1,299.50 200
8/7/2020 5:27:02 PM 1,299.50 70
8/7/2020 5:27:02 PM 1,299.50 39
8/7/2020 5:26:12 PM 1,300.00 205
8/7/2020 5:26:12 PM 1,300.00 285
8/7/2020 5:25:04 PM 1,300.00 108
8/7/2020 5:24:16 PM 1,300.50 52
 
  All quotes in GBX