7/19/2019  5:29:56 PM Chg. -24.80 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
794.80GBX -3.03% 341,834
Turnover(GBP): 2.77 mill.
791.40Bid Size: 400 804.00Ask Size: 100 5.86 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/19/2019 5:29:56 PM 794.80 163
7/19/2019 5:29:55 PM 795.20 650
7/19/2019 5:29:55 PM 795.20 600
7/19/2019 5:29:55 PM 795.60 550
7/19/2019 5:29:55 PM 795.80 99
7/19/2019 5:29:18 PM 795.80 80
7/19/2019 5:29:10 PM 796.20 127
7/19/2019 5:29:01 PM 796.20 42
7/19/2019 5:29:01 PM 796.20 158
7/19/2019 5:28:53 PM 796.40 87
7/19/2019 5:28:40 PM 796.00 200
7/19/2019 5:27:28 PM 796.00 108
7/19/2019 5:27:01 PM 796.40 111
 
  All quotes in GBX