Fresnillo PLC/ GB00B2QPKJ12 /
| 2024-04-16 1:22:43 PM | Chg. -7.00 | Volume | Bid1:25:53 PM | Ask1:26:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 587.50GBX | -1.18% | 33,633 Turnover(GBP): 199,450.0950 |
587.50Bid Size: 346 | 590.00Ask Size: 192 | 4.35 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 1:22:43 PM | 587.50 | 144 |
| 2024-04-16 | 1:19:22 PM | 587.50 | 159 |
| 2024-04-16 | 1:19:20 PM | 586.50 | 273 |
| 2024-04-16 | 1:16:30 PM | 587.00 | 709 |
| 2024-04-16 | 1:13:28 PM | 587.25 | 96 |
| 2024-04-16 | 1:13:28 PM | 587.25 | 96 |
| 2024-04-16 | 12:53:14 PM | 586.50 | 48 |
| 2024-04-16 | 12:51:36 PM | 588.00 | 38 |
| 2024-04-16 | 12:51:36 PM | 588.00 | 156 |
| 2024-04-16 | 12:51:36 PM | 588.00 | 75 |
| 2024-04-16 | 12:51:35 PM | 588.50 | 36 |
| 2024-04-16 | 12:47:40 PM | 589.50 | 147 |
| 2024-04-16 | 12:23:11 PM | 587.50 | 33 |
All quotes in GBX
