Friendly Hills Bank (Whittier, CA.../  US3584871061  /

Nasdaq Other OTC
2/20/2019  8:51:02 PM Chg. +0.4100 Volume Bid- Ask- High Low
8.3000USD +5.20% 832
Turnover: 6,485.6000
-Bid Size: - -Ask Size: - 8.3000 8.2500

Master data

WKN: -
Ticker: FHLB
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 8.2500
High: 8.3000
Low: 8.2500
Previous Close: 7.8900
Volume (shares): 832
Turnover: 6,485.6000
Price fixings: 3
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+7.10%
1 Month  
+16.90%
3 Months
  -1.89%
YTD  
+22.06%
1 Year
  -17.00%
3 Years  
+13.39%
5 Years     -
1W High / 1W Low: 7.8900 7.7200
1M High / 1M Low: 7.8900 7.1600
6M High / 6M Low: 10.1000 6.6500
High (YTD): 2/19/2019 7.8900
Low (YTD): 1/4/2019 6.8900
52W High: 7/30/2018 10.1000
52W Low: 12/21/2018 6.6500
Avg. price 1W:   7.8050
Avg. volume 1W:   991
Avg. price 1M:   7.4800
Avg. volume 1M:   1,771.7500
Avg. price 6M:   8.4132
Avg. volume 6M:   1,923.4444
Avg. price 1Y:   9.1920
Avg. volume 1Y:   3,895.9778
Volatility 1M:   14.89%
Volatility 6M:   31.76%
Volatility 1Y:   23.18%
Volatility 3Y:   20.24%