4/16/2021  10:10:00 PM Chg. +0.05 Volume Bid1:35:00 AM Ask11:55:39 PM High Low
7.04USD +0.72% 1.08 mill.
Turnover: 6.81 mill.
6.95Bid Size: 100 7.04Ask Size: 200 7.11 6.95
 

Time & Sales

Date Time Last Volume
4/16/2021 10:10:00 PM 7.04 -
4/16/2021 10:00:02 PM 7.04 61,564
4/16/2021 9:59:58 PM 7.04 200
4/16/2021 9:59:56 PM 7.04 100
4/16/2021 9:59:53 PM 7.04 100
4/16/2021 9:59:53 PM 7.04 109
4/16/2021 9:59:51 PM 7.04 300
4/16/2021 9:59:51 PM 7.04 100
4/16/2021 9:59:51 PM 7.04 200
4/16/2021 9:59:51 PM 7.04 100
4/16/2021 9:59:51 PM 7.04 200
4/16/2021 9:59:51 PM 7.04 1,699
4/16/2021 9:59:51 PM 7.04 100
 
  All quotes in USD