FROSTA AG AKT. O.N./ DE0006069008 /
2024-03-28 2:45:46 PM | Chg. -0.2000 | Volume | Bid2:45:47 PM | Ask8:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
69.0000EUR | -0.29% | 63 Turnover: 4,347 |
-Bid Size: - | -Ask Size: - | 470.1 mill.EUR | 2.32% | 16.43 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:45:46 PM | 69.0000 | 63 |
2024-03-28 | 8:04:13 AM | 69.0000 | 0 |
2024-03-27 | 12:33:02 PM | 69.2000 | 10 |
2024-03-27 | 10:24:47 AM | 69.2000 | 10 |
2024-03-27 | 9:32:18 AM | 69.2000 | 72 |
2024-03-27 | 8:01:11 AM | 69.0000 | 0 |
2024-03-26 | 5:14:40 PM | 69.2000 | 25 |
2024-03-26 | 10:51:52 AM | 70.0000 | 18 |
2024-03-26 | 8:02:03 AM | 70.0000 | 0 |
2024-03-25 | 6:01:25 PM | 70.8000 | 71 |
2024-03-25 | 3:51:37 PM | 70.6000 | 70 |
2024-03-25 | 8:04:06 AM | 70.0000 | 0 |
All quotes in EUR