8/18/2022  9:59:54 PM Chg. -0.11 Volume Bid- Ask- High Low
31.24USD -0.35% 393
Turnover: 12,301.09
-Bid Size: - -Ask Size: - 31.46 31.24
 

Time & Sales

Date Time Last Volume
8/18/2022 9:59:54 PM 31.24 100
8/18/2022 9:59:44 PM 31.34 1
8/18/2022 9:59:38 PM 31.27 100
8/18/2022 9:59:37 PM 31.35 21
8/18/2022 9:59:32 PM 31.40 2
8/18/2022 9:59:24 PM 31.34 1
8/18/2022 9:59:20 PM 31.34 1
8/18/2022 9:59:16 PM 31.34 2
8/18/2022 9:59:12 PM 31.34 2
8/18/2022 9:58:10 PM 31.34 42
8/18/2022 9:58:01 PM 31.34 2
8/18/2022 9:58:00 PM 31.25 3
8/18/2022 9:58:00 PM 31.25 5
 
  All quotes in USD