FIELMANN AG O.N./ DE0005772206 /
| 5/31/2023 5:37:31 PM | Chg. -0.220 | Volume | Bid5:37:31 PM | Ask5/31/2023 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.800EUR | -0.47% | 105,155 Turnover: 4.92 mill. |
-Bid Size: - | -Ask Size: - | 3.93 bill.EUR | 3.21% | 28.71 |
Master data
| WKN: | 577220 |
|---|---|
| Ticker: | FIE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated Market Prime Standard |
| Next exchange holiday: | 12/25/2023 |
| Indices: CDAX, Prime All Shares, Classic all Shares, SDAX (TradeGate), DAXSECTOR RETAIL, L-SDAX, SDAX (XETRA), Bats Germany Mid Cap 50 | |
Quote data
| Open: | 46.860 |
|---|---|
| High: | 47.200 |
| Low: | 46.140 |
| Previous Close: | 47.020 |
| Volume (shares): | 105,155 |
| Turnover: | 4.92 mill. |
| Trades: | 527 |
| Market phase: | CL |
All quotes in EUR
Performance
| 1 Week | -2.54% | ||
|---|---|---|---|
| 1 Month | -0.34% | ||
| 3 Months | +39.20% | ||
| YTD | +26.42% | ||
| 1 Year | -7.14% | ||
| 3 Years | -26.65% | ||
| 5 Years | -31.08% | ||
| 10 Years | +16.26% |
| 1W High / 1W Low: | 48.020 | 46.860 |
|---|---|---|
| 1M High / 1M Low: | 49.180 | 46.860 |
| 6M High / 6M Low: | 49.180 | 33.000 |
| High (YTD): | 5/16/2023 | 49.180 |
| Low (YTD): | 2/23/2023 | 33.000 |
| 52W High: | 6/3/2022 | 50.450 |
| 52W Low: | 10/12/2022 | 27.860 |
| Avg. price 1W: | 47.156 | |
| Avg. volume 1W: | 26,232.200 | |
| Avg. price 1M: | 47.830 | |
| Avg. volume 1M: | 33,110.143 | |
| Avg. price 6M: | 38.635 | |
| Avg. volume 6M: | 43,445.857 | |
| Avg. price 1Y: | 38.514 | |
| Avg. volume 1Y: | 47,315.233 | |
| Volatility 1M: | 17.01% | |
| Volatility 6M: | 26.38% | |
| Volatility 1Y: | 32.73% | |
| Volatility 3Y: | 25.42% | |
| Dividend per Share: | 1.50 EUR | |
| Earnings per Share: | 1.63 EUR | |
| Return on Equity: | 15.69% | |
| Dividend Yield: | 3.21% | |
| P/E Ratio: | 28.71 | |
| Market Capitalization: | 3.93 bill. EUR | |
| Free Float Market Cap.: | 1.02 bill. EUR |