FIRST SENSOR AG O.N./ DE0007201907 /
11/29/2023 5:36:05 PM | Chg. +0.20 | Volume | Bid11/29/2023 | Ask5:36:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
57.60EUR | +0.35% | 902 Turnover: 51,846.40 |
-Bid Size: - | -Ask Size: - | 589.27 mill.EUR | - | 31.43 |
Market Depth
BC | Bid Size | Bid | Ask | Ask Size | AC |
---|
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/29/2023 | 5:36:05 PM | 57.60 | 394 |
11/29/2023 | 5:29:58 PM | 57.40 | 129 |
11/29/2023 | 5:29:58 PM | 57.40 | 4 |
11/29/2023 | 5:29:45 PM | 57.40 | 28 |
11/29/2023 | 5:25:01 PM | 57.40 | 28 |
11/29/2023 | 4:52:08 PM | 57.40 | 41 |
11/29/2023 | 4:52:08 PM | 57.40 | 59 |
11/29/2023 | 4:51:20 PM | 56.60 | 9 |
11/29/2023 | 4:51:00 PM | 57.40 | 10 |
11/29/2023 | 4:51:00 PM | 57.40 | 200 |
11/28/2023 | 5:35:59 PM | 57.40 | 302 |
11/28/2023 | 4:44:50 PM | 57.20 | 18 |
11/28/2023 | 4:44:50 PM | 57.20 | 300 |
All quotes in EUR