FISSION URANIUM CORP/ CA33812R1091 /
| 7/5/2022 9:59:41 PM | Chg. -0.04 | Volume | Bid2:00:54 PM | Ask2:00:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.59CAD | -6.35% | 1.81 mill. Turnover: 1.05 mill. |
0.59Bid Size: 9,000 | 0.59Ask Size: 31,500 | 0.62 | 0.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 9:59:41 PM | 0.59 | 500 |
| 7/5/2022 | 9:59:26 PM | 0.59 | 3,000 |
| 7/5/2022 | 9:59:18 PM | 0.59 | 2,000 |
| 7/5/2022 | 9:58:34 PM | 0.59 | 500 |
| 7/5/2022 | 9:58:34 PM | 0.59 | 500 |
| 7/5/2022 | 9:58:34 PM | 0.59 | 500 |
| 7/5/2022 | 9:55:38 PM | 0.59 | 4,000 |
| 7/5/2022 | 9:55:38 PM | 0.59 | 3,000 |
| 7/5/2022 | 9:55:38 PM | 0.59 | 2,500 |
| 7/5/2022 | 9:55:38 PM | 0.59 | 500 |
| 7/5/2022 | 9:55:15 PM | 0.59 | 13,500 |
| 7/5/2022 | 9:55:04 PM | 0.59 | 5,500 |
| 7/5/2022 | 9:55:04 PM | 0.59 | 500 |
All quotes in CAD