FTI Consulting Inc/ US3029411093 /
| 2024-04-19 10:10:00 PM | Chg. +3.61 | Volume | Bid1:48:30 AM | Ask1:48:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 211.25USD | +1.74% | 328,336 Turnover: 40.11 mill. |
207.54Bid Size: 100 | 219.53Ask Size: 100 | 7.51 bill.USD | - | 26.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 211.25 | - |
| 2024-04-19 | 10:00:02 PM | 211.25 | 62,142 |
| 2024-04-19 | 9:59:59 PM | 211.20 | 467 |
| 2024-04-19 | 9:59:59 PM | 211.21 | 115 |
| 2024-04-19 | 9:59:59 PM | 211.25 | 218 |
| 2024-04-19 | 9:59:59 PM | 211.26 | 100 |
| 2024-04-19 | 9:59:58 PM | 211.18 | 227 |
| 2024-04-19 | 9:59:58 PM | 211.20 | 100 |
| 2024-04-19 | 9:59:58 PM | 211.20 | 100 |
| 2024-04-19 | 9:59:58 PM | 211.20 | 251 |
| 2024-04-19 | 9:59:58 PM | 211.20 | 214 |
| 2024-04-19 | 9:59:58 PM | 211.24 | 100 |
| 2024-04-19 | 9:59:58 PM | 211.24 | 275 |
All quotes in USD
