Fuel Tech Inc/ US3595231073 /
| 2024-04-18 8:23:16 PM | Chg. +0.0057 | Volume | Bid8:23:16 PM | Ask8:23:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1257USD | +0.51% | 8,918 Turnover: 9,210.6697 |
1.1200Bid Size: 2,600 | 1.1300Ask Size: 1,000 | 1.1500 | 1.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:23:16 PM | 1.1257 | 100 |
| 2024-04-18 | 8:13:09 PM | 1.1300 | 320 |
| 2024-04-18 | 8:11:44 PM | 1.1300 | 300 |
| 2024-04-18 | 7:52:28 PM | 1.1300 | 400 |
| 2024-04-18 | 7:46:29 PM | 1.1250 | 109 |
| 2024-04-18 | 7:43:48 PM | 1.1294 | 429 |
| 2024-04-18 | 7:31:38 PM | 1.1203 | 950 |
| 2024-04-18 | 7:16:57 PM | 1.1222 | 700 |
| 2024-04-18 | 7:05:16 PM | 1.1233 | 600 |
| 2024-04-18 | 7:02:12 PM | 1.1201 | 971 |
| 2024-04-18 | 5:15:57 PM | 1.1335 | 500 |
| 2024-04-18 | 4:27:06 PM | 1.1301 | 2,000 |
| 2024-04-18 | 4:15:35 PM | 1.1500 | 100 |
All quotes in USD
