6/24/2021  8:43:27 PM Chg. -0.17 Volume Bid8:44:45 PM Ask8:44:45 PM High Low
9.28USD -1.80% 301,021
Turnover: 2.81 mill.
9.27Bid Size: 1,100 9.29Ask Size: 100 9.62 9.20
 

Time & Sales

Date Time Last Volume
6/24/2021 8:43:27 PM 9.28 100
6/24/2021 8:43:08 PM 9.27 4
6/24/2021 8:43:00 PM 9.27 200
6/24/2021 8:42:53 PM 9.27 100
6/24/2021 8:42:35 PM 9.28 100
6/24/2021 8:42:19 PM 9.28 100
6/24/2021 8:41:09 PM 9.28 100
6/24/2021 8:40:46 PM 9.28 100
6/24/2021 8:40:42 PM 9.27 16
6/24/2021 8:40:13 PM 9.27 100
6/24/2021 8:39:44 PM 9.27 100
6/24/2021 8:39:35 PM 9.27 100
6/24/2021 8:39:34 PM 9.27 100
 
  All quotes in USD