Fugro NV/ NL00150003E1 /
| 2024-04-19 12:04:34 PM | Chg. -0.320 | Volume | Bid12:05:53 PM | Ask12:06:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.860EUR | -1.32% | 82,115 Turnover: 1.95 mill. |
23.840Bid Size: 2,429 | 23.880Ask Size: 982 | 2.71 bill.EUR | - | 10.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:04:34 PM | 23.860 | 4 |
| 2024-04-19 | 12:02:21 PM | 23.840 | 41 |
| 2024-04-19 | 11:56:30 AM | 23.860 | 336 |
| 2024-04-19 | 11:56:30 AM | 23.860 | 60 |
| 2024-04-19 | 11:56:30 AM | 23.860 | 125 |
| 2024-04-19 | 11:56:30 AM | 23.860 | 200 |
| 2024-04-19 | 11:56:30 AM | 23.860 | 125 |
| 2024-04-19 | 11:56:30 AM | 23.860 | 326 |
| 2024-04-19 | 11:45:42 AM | 23.860 | 204 |
| 2024-04-19 | 11:45:42 AM | 23.860 | 100 |
| 2024-04-19 | 11:45:42 AM | 23.860 | 125 |
| 2024-04-19 | 11:45:42 AM | 23.840 | 125 |
| 2024-04-19 | 11:45:26 AM | 23.820 | 140 |
All quotes in EUR
