FUJI CORP./ JP3809200003 /
| 2024-04-19 5:15:01 PM | Chg. -0.7000 | Volume | Bid5:15:01 PM | Ask5:15:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.7000EUR | -4.55% | 0 Turnover: 0.0000 |
14.7000Bid Size: 150 | 15.7000Ask Size: 140 | 14.8000 | 14.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:15:01 PM | 14.7000 | 0 |
| 2024-04-19 | 10:30:01 AM | 14.8000 | 0 |
| 2024-04-19 | 8:05:02 AM | 14.8000 | 0 |
| 2024-04-18 | 5:15:01 PM | 15.4000 | 0 |
| 2024-04-18 | 10:30:01 AM | 15.4000 | 0 |
| 2024-04-18 | 8:05:02 AM | 15.4000 | 0 |
| 2024-04-17 | 5:15:01 PM | 15.3000 | 0 |
| 2024-04-17 | 10:30:02 AM | 15.3000 | 0 |
| 2024-04-17 | 8:05:02 AM | 15.5000 | 0 |
| 2024-04-16 | 5:15:02 PM | 15.5000 | 0 |
| 2024-04-16 | 10:30:01 AM | 15.5000 | 0 |
| 2024-04-16 | 8:05:04 AM | 15.5000 | 0 |
| 2024-04-16 | 8:05:02 AM | 15.5000 | 0 |
All quotes in EUR
