FUJIFILM Holdings Corp/ US35958N1072 /
| 2024-04-19 9:59:39 PM | Chg. +0.0500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.7600USD | +0.47% | 151,968 Turnover: 1.6 mill. |
-Bid Size: - | -Ask Size: - | 11.0400 | 10.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:39 PM | 10.7600 | 100 |
| 2024-04-19 | 9:46:37 PM | 10.7600 | 632 |
| 2024-04-19 | 9:46:36 PM | 10.7600 | 867 |
| 2024-04-19 | 9:46:36 PM | 10.7800 | 1,995 |
| 2024-04-19 | 9:46:35 PM | 10.7800 | 1,625 |
| 2024-04-19 | 9:45:52 PM | 10.7600 | 126 |
| 2024-04-19 | 9:45:09 PM | 10.7800 | 234 |
| 2024-04-19 | 9:45:03 PM | 10.7700 | 217 |
| 2024-04-19 | 9:45:03 PM | 10.7700 | 360 |
| 2024-04-19 | 9:45:01 PM | 10.7685 | 210 |
| 2024-04-19 | 9:41:17 PM | 10.7800 | 100 |
| 2024-04-19 | 9:41:07 PM | 10.7700 | 100 |
| 2024-04-19 | 9:41:07 PM | 10.7700 | 100 |
All quotes in USD
