FUJIAN ANJOY FOODS CO.,LTD/ CNE100002YQ7 /
2024-03-28 8:00:00 AM | Chg. -0.89 | Volume | Bid8:00:01 AM | Ask8:00:04 AM | High | Low |
---|---|---|---|---|---|---|
82.96CNY | -1.06% | 4.19 mill. Turnover: 350.3 mill. |
82.96Bid Size: 39,926 | 82.97Ask Size: 1,100 | 85.59 | 82.27 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:00:00 AM | 82.96 | 39,926 |
2024-03-28 | 7:56:56 AM | 82.95 | 100 |
2024-03-28 | 7:56:47 AM | 82.96 | 300 |
2024-03-28 | 7:56:39 AM | 82.97 | 400 |
2024-03-28 | 7:56:39 AM | 82.85 | 100 |
2024-03-28 | 7:56:31 AM | 82.84 | 500 |
2024-03-28 | 7:56:29 AM | 82.85 | 800 |
2024-03-28 | 7:56:26 AM | 82.98 | 100 |
2024-03-28 | 7:56:23 AM | 82.99 | 600 |
2024-03-28 | 7:56:19 AM | 82.97 | 200 |
2024-03-28 | 7:56:18 AM | 82.97 | 400 |
2024-03-28 | 7:56:14 AM | 82.99 | 1,800 |
2024-03-28 | 7:56:11 AM | 82.98 | 300 |
All quotes in CNY