FUJIFILM Holdings Corp./  US35958N1072  /

Nasdaq Other OTC
11/30/2022  9:46:06 PM Chg. +0.8975 Volume Bid- Ask- High Low
53.6200USD +1.70% 9,714
Turnover: 368,167.0900
-Bid Size: - -Ask Size: - 53.7200 52.3000
 

Time & Sales

Date Time Last Volume
11/30/2022 9:46:06 PM 53.6200 355
11/30/2022 9:45:00 PM 53.7200 192
11/30/2022 9:33:08 PM 53.5700 262
11/30/2022 9:11:58 PM 53.4700 1,000
11/30/2022 8:55:08 PM 53.2300 153
11/30/2022 8:22:01 PM 53.3400 100
11/30/2022 8:09:46 PM 53.1550 223
11/30/2022 8:05:32 PM 53.1650 404
11/30/2022 8:05:27 PM 53.1400 100
11/30/2022 8:04:45 PM 53.0450 167
11/30/2022 6:58:15 PM 52.5050 273
11/30/2022 6:27:52 PM 52.5000 280
11/30/2022 6:27:39 PM 52.5000 106
 
  All quotes in USD