OverviewChartNewsTraderScreen

FUJIFILM Holdings Corp/  US35958N1072  /

Nasdaq Other OTC
11/29/2023  9:59:59 PM Chg. -0.3900 Volume Bid- Ask- High Low
57.6700USD -0.67% 12,464
Turnover: 576,199.1865		 -Bid Size: - -Ask Size: - 57.8900 57.6700
 

Time & Sales

Date Time Last Volume
11/29/2023 9:59:59 PM 57.6700 110
11/29/2023 9:59:30 PM 57.8000 266
11/29/2023 9:48:07 PM 57.7500 120
11/29/2023 9:45:06 PM 57.7050 174
11/29/2023 9:16:38 PM 57.7500 182
11/29/2023 9:09:21 PM 57.7500 105
11/29/2023 9:03:09 PM 57.8300 200
11/29/2023 8:49:13 PM 57.7340 192
11/29/2023 8:26:13 PM 57.8000 180
11/29/2023 8:12:28 PM 57.8250 429
11/29/2023 8:12:00 PM 57.8050 160
11/29/2023 7:48:58 PM 57.6700 2,500
11/29/2023 7:23:17 PM 57.6700 500
 
  All quotes in USD