Future PLC/ GB00BYZN9041 /
2024-03-18 5:29:53 PM | Chg. +19.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
---|---|---|---|---|---|---|
599.50GBX | +3.27% | 28,683 Turnover(GBP): 170,008.2250 |
-Bid Size: - | -Ask Size: - | 602.50 | 576.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 5:29:53 PM | 599.50 | 277 |
2024-03-18 | 5:29:52 PM | 599.50 | 270 |
2024-03-18 | 5:26:04 PM | 599.50 | 36 |
2024-03-18 | 5:26:04 PM | 599.50 | 100 |
2024-03-18 | 5:26:04 PM | 599.50 | 130 |
2024-03-18 | 5:26:01 PM | 598.50 | 1 |
2024-03-18 | 5:26:01 PM | 599.00 | 169 |
2024-03-18 | 5:18:44 PM | 598.50 | 48 |
2024-03-18 | 5:18:16 PM | 600.00 | 67 |
2024-03-18 | 5:18:16 PM | 600.00 | 119 |
2024-03-18 | 5:18:16 PM | 600.00 | 355 |
2024-03-18 | 5:17:00 PM | 599.75 | 1 |
2024-03-18 | 5:14:23 PM | 599.00 | 163 |
All quotes in GBX