5/7/2021  5:29:50 PM Chg. +79.00 Volume Bid5:35:03 PM Ask5:35:03 PM High Low
2,433.00GBX +3.36% 25,633
Turnover(GBP): 624,149.3100
-Bid Size: - -Ask Size: - 2,464.00 2,388.00
 

Time & Sales

Date Time Last Volume
5/7/2021 5:29:50 PM 2,433.00 7
5/7/2021 5:29:28 PM 2,434.00 11
5/7/2021 5:29:28 PM 2,434.00 11
5/7/2021 5:27:24 PM 2,431.00 3
5/7/2021 5:27:23 PM 2,430.00 12
5/7/2021 5:27:23 PM 2,428.00 74
5/7/2021 5:27:23 PM 2,428.00 90
5/7/2021 5:27:23 PM 2,428.00 100
5/7/2021 5:27:23 PM 2,426.00 253
5/7/2021 5:27:23 PM 2,426.00 218
5/7/2021 5:27:23 PM 2,426.00 18
5/7/2021 5:27:05 PM 2,424.00 650
5/7/2021 5:27:03 PM 2,422.00 75
 
  All quotes in GBX