FutureFuel Corp. Common shares/  US36116M1062  /

NYSE
5/25/2018  10:02:01 PM Chg. -0.16 Volume Bid2:00:01 AM Ask10:05:17 PM High Low
13.83USD -1.14% 40,461
Turnover: 431,130.88
11.60Bid Size: 1,000 14.50Ask Size: 700 14.00 13.68

Master data

WKN: A0YHQB
Ticker: FF
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 13.97
High: 14.00
Low: 13.68
Previous Close: 13.99
Volume (shares): 40,461
Turnover: 431,130.88
Price fixings: 198
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.37%
1 Month  
+18.51%
3 Months  
+11.98%
YTD
  -1.85%
1 Year
  -0.79%
3 Years  
+19.02%
5 Years
  -5.08%
1W High / 1W Low: 13.99 13.50
1M High / 1M Low: 13.99 11.48
6M High / 6M Low: 15.45 11.48
High (YTD): 1/17/2018 14.48
Low (YTD): 5/10/2018 11.48
52W High: 10/3/2017 16.22
52W Low: 5/10/2018 11.48
Avg. price 1W:   13.72
Avg. volume 1W:   58,779.20
Avg. price 1M:   12.45
Avg. volume 1M:   62,695.10
Avg. price 6M:   13.11
Avg. volume 6M:   68,431.56
Avg. price 1Y:   13.89
Avg. volume 1Y:   72,327.51
Volatility 1M:   34.24%
Volatility 6M:   29.44%
Volatility 1Y:   27.51%
Volatility 3Y:   36.66%