FutureFuel Corp. Common shares/  US36116M1062  /

NYSE
9/21/2018  10:05:12 PM Chg. -0.38 Volume Bid11:15:00 PM Ask12:05:01 AM High Low
17.28USD -2.15% 396,207
Turnover: 5.4 mill.
15.85Bid Size: 100 19.50Ask Size: 100 17.75 16.95

Master data

WKN: A0YHQB
Ticker: FF
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 17.64
High: 17.75
Low: 16.95
Previous Close: 17.66
Volume (shares): 396,207
Turnover: 5.4 mill.
Price fixings: 834
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.84%
1 Month  
+13.76%
3 Months  
+19.92%
YTD  
+22.64%
1 Year  
+12.94%
3 Years  
+73.32%
5 Years
  -5.47%
1W High / 1W Low: 17.97 17.28
1M High / 1M Low: 17.97 14.81
6M High / 6M Low: 17.97 11.48
High (YTD): 9/17/2018 17.97
Low (YTD): 5/10/2018 11.48
52W High: 9/17/2018 17.97
52W Low: 5/10/2018 11.48
Avg. price 1W:   17.58
Avg. volume 1W:   364,948.40
Avg. price 1M:   15.76
Avg. volume 1M:   148,532.95
Avg. price 6M:   13.64
Avg. volume 6M:   74,026.02
Avg. price 1Y:   13.90
Avg. volume 1Y:   70,709.68
Volatility 1M:   54.71%
Volatility 6M:   32.38%
Volatility 1Y:   30.05%
Volatility 3Y:   35.61%