G-III Apparel Group Ltd/ US36237H1014 /
| 2024-04-23 9:59:56 PM | Chg. +1.09 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.95USD | +3.91% | 47,849 Turnover: 1.38 mill. |
-Bid Size: - | -Ask Size: - | 29.12 | 28.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:59:56 PM | 28.95 | 104 |
| 2024-04-23 | 9:59:55 PM | 28.97 | 58 |
| 2024-04-23 | 9:59:55 PM | 28.96 | 5 |
| 2024-04-23 | 9:59:55 PM | 28.97 | 4 |
| 2024-04-23 | 9:59:54 PM | 28.96 | 3 |
| 2024-04-23 | 9:59:53 PM | 28.97 | 49 |
| 2024-04-23 | 9:59:52 PM | 28.96 | 96 |
| 2024-04-23 | 9:59:52 PM | 28.96 | 4 |
| 2024-04-23 | 9:59:51 PM | 28.97 | 86 |
| 2024-04-23 | 9:59:51 PM | 28.96 | 14 |
| 2024-04-23 | 9:59:49 PM | 28.95 | 100 |
| 2024-04-23 | 9:59:49 PM | 28.95 | 43 |
| 2024-04-23 | 9:59:49 PM | 28.95 | 23 |
All quotes in USD
