9/18/2020  6:07:57 PM Chg. +2.70 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
193.60GBX +1.41% 19.54 mill.
Turnover(GBP): 30.4 mill.
120.00Bid Size: 1,000 251.10Ask Size: 9,425 2.99 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/18/2020 6:07:57 PM 190.13 204,510
9/18/2020 6:07:56 PM 193.60 2,000
9/18/2020 5:57:38 PM 193.70 15,000
9/18/2020 5:57:25 PM 193.70 15,000
9/18/2020 5:57:10 PM 193.70 70,000
9/18/2020 5:40:36 PM 192.24 33,918
9/18/2020 5:39:22 PM 190.13 204,510
9/18/2020 5:35:03 PM 193.60 944
9/18/2020 5:35:03 PM 193.60 6.77 mill.
9/18/2020 5:29:59 PM 193.50 5
9/18/2020 5:29:59 PM 193.50 4
9/18/2020 5:29:59 PM 193.50 13
9/18/2020 5:29:59 PM 193.50 12
 
  All quotes in GBX