5/4/2021  5:35:27 PM Chg. - Volume Bid5:41:25 PM Ask6:30:01 PM Market Capitalization Dividend Y. P/E Ratio
244.80GBX - 528,148
Turnover(GBP): 1.07 mill.
244.80Bid Size: 368,456 245.80Ask Size: 100,000 3.8 bill.GBP - -
 

Time & Sales

Date Time Last Volume
5/4/2021 5:35:27 PM 244.80 158,462
5/4/2021 5:29:50 PM 245.10 9
5/4/2021 5:29:50 PM 245.10 362
5/4/2021 5:29:50 PM 245.10 1,500
5/4/2021 5:29:50 PM 245.10 1,811
5/4/2021 5:29:50 PM 245.10 118
5/4/2021 5:29:01 PM 245.10 2,792
5/4/2021 5:29:01 PM 245.10 302
5/4/2021 5:29:01 PM 245.10 1,500
5/4/2021 5:29:00 PM 245.10 273
5/4/2021 5:29:00 PM 245.10 2,929
5/4/2021 5:29:00 PM 245.10 7
5/4/2021 5:29:00 PM 245.10 1,000
 
  All quotes in GBX