11/15/2019  5:43:56 PM Chg. +3.20 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
206.50GBX +1.57% 4.04 mill.
Turnover(GBP): 7.61 mill.
170.00Bid Size: 50 251.10Ask Size: 9,425 3.2 bill.GBP - -
 

Time & Sales

Date Time Last Volume
11/15/2019 5:43:56 PM 206.01 616,520
11/15/2019 5:35:08 PM 206.50 1.21 mill.
11/15/2019 5:29:58 PM 206.40 1,364
11/15/2019 5:29:47 PM 206.40 1,250
11/15/2019 5:29:46 PM 206.30 16
11/15/2019 5:29:46 PM 206.40 1,250
11/15/2019 5:29:45 PM 206.40 680
11/15/2019 5:29:45 PM 206.40 633
11/15/2019 5:29:45 PM 206.40 675
11/15/2019 5:29:45 PM 206.50 126
11/15/2019 5:29:44 PM 206.60 559
11/15/2019 5:29:44 PM 206.50 152
11/15/2019 5:29:44 PM 206.50 751
 
  All quotes in GBX