G5 Entertainment AB/ SE0001824004 /
| 2024-04-24 12:00:00 AM | Chg. -0.80 | Volume | Bid5:29:47 PM | Ask5:29:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.60SEK | -0.68% | 6,704 Turnover: 789,001.80 |
117.60Bid Size: - | 118.00Ask Size: - | 119.20 | 117.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:29:47 PM | 117.60 | 3 |
| 2024-04-24 | 5:29:47 PM | 117.60 | 21 |
| 2024-04-24 | 5:29:47 PM | 117.60 | 62 |
| 2024-04-24 | 5:29:47 PM | 117.60 | 46 |
| 2024-04-24 | 5:29:47 PM | 117.60 | 31 |
| 2024-04-24 | 5:29:47 PM | 117.60 | 233 |
| 2024-04-24 | 5:29:47 PM | 117.60 | 37 |
| 2024-04-24 | 5:29:47 PM | 117.60 | 219 |
| 2024-04-24 | 5:29:47 PM | 117.60 | 158 |
| 2024-04-24 | 5:29:47 PM | 117.60 | 6 |
| 2024-04-24 | 5:29:47 PM | 117.60 | 14 |
| 2024-04-24 | 5:29:47 PM | 117.60 | 31 |
| 2024-04-24 | 5:29:47 PM | 117.60 | 29 |
All quotes in SEK
