Gabelli Multimedia Trust Inc 5.12.../ US36239Q6044 /
| 2024-04-24 10:10:00 PM | Chg. +0.05 | Volume | Bid10:09:36 AM | Ask10:09:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.50USD | +0.22% | 3,451 Turnover: 43,208.70 |
9.05Bid Size: 100 | 35.77Ask Size: 100 | 22.56 | 22.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 22.50 | - |
| 2024-04-24 | 10:00:02 PM | 22.50 | 100 |
| 2024-04-24 | 6:24:18 PM | 22.39 | 100 |
| 2024-04-24 | 6:21:51 PM | 22.40 | 100 |
| 2024-04-24 | 6:21:51 PM | 22.40 | 100 |
| 2024-04-24 | 6:21:51 PM | 22.40 | 100 |
| 2024-04-24 | 6:21:24 PM | 22.43 | 100 |
| 2024-04-24 | 6:21:23 PM | 22.43 | 100 |
| 2024-04-24 | 6:21:23 PM | 22.43 | 100 |
| 2024-04-24 | 6:20:38 PM | 22.44 | 100 |
| 2024-04-24 | 6:19:44 PM | 22.38 | 100 |
| 2024-04-24 | 6:19:37 PM | 22.38 | 100 |
| 2024-04-24 | 6:19:36 PM | 22.38 | 100 |
All quotes in USD
