7/23/2019  4:04:26 PM Chg. -6.950 Volume Bid5:35:27 PM Ask5:35:27 PM Market Capitalization Dividend Y. P/E Ratio
162.250EUR -4.11% 219
Turnover: 36,374
161.500Bid Size: 50 162.200Ask Size: 50 8.82 bill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
7/23/2019 4:04:26 PM 162.250 60
7/23/2019 3:34:17 PM 163.050 0
7/23/2019 2:44:46 PM 162.000 34
7/23/2019 11:13:07 AM 167.400 15
7/23/2019 9:51:23 AM 169.000 100
7/23/2019 8:01:24 AM 172.000 10
7/22/2019 6:33:00 PM 169.200 50
7/22/2019 3:37:41 PM 169.050 0
7/22/2019 12:09:06 PM 169.550 0
7/19/2019 7:52:31 PM 162.650 0
7/19/2019 7:19:36 PM 163.050 30
7/19/2019 3:33:20 PM 165.300 0
7/19/2019 8:04:36 AM 154.350 30
 
  All quotes in EUR