Galileo Resources PLC ORD 0.1P/ GB00B115T142 /
| 2024-04-19 5:29:44 PM | Chg. -0.0250 | Volume | Bid5:57:02 PM | Ask5:57:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0750GBX | -2.27% | 1.18 mill. Turnover(GBP): 13,083.5873 |
-Bid Size: - | -Ask Size: - | 1.1700 | 1.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:44 PM | 1.0980 | 172,155 |
| 2024-04-19 | 5:28:10 PM | 1.0980 | 258,362 |
| 2024-04-19 | 4:38:12 PM | 1.1500 | 43 |
| 2024-04-19 | 4:37:53 PM | 1.1500 | 973 |
| 2024-04-19 | 4:37:20 PM | 1.1500 | 8 |
| 2024-04-19 | 4:36:52 PM | 1.1500 | 260 |
| 2024-04-19 | 4:36:05 PM | 1.1500 | 8,000 |
| 2024-04-19 | 4:34:57 PM | 1.1500 | 739 |
| 2024-04-19 | 4:04:09 PM | 1.1048 | 20,000 |
| 2024-04-19 | 3:52:27 PM | 1.1500 | 2,173 |
| 2024-04-19 | 12:25:42 PM | 1.0620 | 80,000 |
| 2024-04-19 | 12:14:51 PM | 1.0500 | 91 |
| 2024-04-19 | 12:14:51 PM | 1.1500 | 567 |
All quotes in GBX
