Galliford Try Holdings PLC/ GB00BKY40Q38 /
| 2024-04-18 5:28:36 PM | Chg. -1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 240.00GBX | -0.41% | 364 Turnover(GBP): 873.5600 |
-Bid Size: - | -Ask Size: - | 263.12 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:28:36 PM | 240.00 | 288 |
| 2024-04-18 | 5:27:48 PM | 240.00 | 44 |
| 2024-04-18 | 5:10:00 PM | 239.00 | 4 |
| 2024-04-18 | 5:09:59 PM | 240.00 | 10 |
| 2024-04-18 | 5:09:59 PM | 240.00 | 10 |
| 2024-04-18 | 5:09:59 PM | 240.00 | 8 |
| 2024-04-17 | 5:29:27 PM | 241.00 | 70 |
| 2024-04-17 | 5:12:58 PM | 241.00 | 846 |
| 2024-04-17 | 5:10:52 PM | 241.00 | 34 |
| 2024-04-17 | 4:23:21 PM | 241.00 | 9 |
| 2024-04-17 | 4:23:21 PM | 241.00 | 8 |
| 2024-04-16 | 1:51:11 PM | 240.50 | 115 |
| 2024-04-16 | 1:16:14 PM | 239.00 | 115 |
All quotes in GBX
