GALP ENERGIA-NOM/ PTGAL0AM0009 /
| 4/20/2021 5:35:54 PM | Chg. -0.340 | Volume | Bid3:01:44 AM | Ask3:01:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.306EUR | -3.52% | 2.48 mill. Turnover: 23.32 mill. |
9.290Bid Size: 215 | 9.400Ask Size: 950 | 7.72 bill.EUR | - | 19.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/20/2021 | 5:35:54 PM | 9.306 | 165 |
| 4/20/2021 | 5:35:29 PM | 9.306 | 96 |
| 4/20/2021 | 5:35:29 PM | 9.306 | 4,193 |
| 4/20/2021 | 5:35:29 PM | 9.306 | 3,232 |
| 4/20/2021 | 5:35:29 PM | 9.306 | 6,634 |
| 4/20/2021 | 5:35:29 PM | 9.306 | 4,462 |
| 4/20/2021 | 5:35:29 PM | 9.306 | 3,907 |
| 4/20/2021 | 5:35:29 PM | 9.306 | 2,715 |
| 4/20/2021 | 5:35:29 PM | 9.306 | 10,821 |
| 4/20/2021 | 5:35:29 PM | 9.306 | 5,970 |
| 4/20/2021 | 5:35:29 PM | 9.306 | 11,944 |
| 4/20/2021 | 5:35:29 PM | 9.306 | 8,001 |
| 4/20/2021 | 5:35:29 PM | 9.306 | 922 |
All quotes in EUR