Galp Energia SGPS SA/ PTGAL0AM0009 /
| 2024-04-24 2:11:05 PM | Chg. -0.15 | Volume | Bid2024-04-24 | Ask2024-04-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.89EUR | -0.76% | 1,580 Turnover: 31,503.15 |
-Bid Size: - | -Ask Size: - | 15.45 bill.EUR | 1.35% | 12.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:11:05 PM | 19.89 | 564 |
| 2024-04-24 | 1:59:03 PM | 19.92 | 456 |
| 2024-04-24 | 1:33:04 PM | 20.00 | 560 |
| 2024-04-23 | 5:12:28 PM | 20.05 | 216 |
| 2024-04-23 | 3:31:59 PM | 19.75 | 570 |
| 2024-04-23 | 10:17:02 AM | 19.41 | 13,744 |
| 2024-04-23 | 10:16:38 AM | 19.40 | 20,616 |
| 2024-04-22 | 9:12:27 AM | 18.95 | 593 |
| 2024-04-22 | 9:10:00 AM | 18.85 | 14 |
| 2024-04-22 | 9:09:14 AM | 18.75 | 604 |
All quotes in EUR
