Galp Energia SGPS SA/ PTGAL0AM0009 /
| 2024-04-19 5:35:29 PM | Chg. -0.050 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.040EUR | -0.31% | 1.05 mill. Turnover: 16.87 mill. |
15.900Bid Size: 2,100 | 16.145Ask Size: 1,000 | 12.4 bill.EUR | 1.68% | 10.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:29 PM | 16.040 | 562 |
| 2024-04-19 | 5:35:29 PM | 16.040 | 709 |
| 2024-04-19 | 5:35:29 PM | 16.040 | 1,589 |
| 2024-04-19 | 5:35:29 PM | 16.040 | 932 |
| 2024-04-19 | 5:35:29 PM | 16.040 | 621 |
| 2024-04-19 | 5:35:29 PM | 16.040 | 391 |
| 2024-04-19 | 5:35:29 PM | 16.040 | 8,192 |
| 2024-04-19 | 5:35:29 PM | 16.040 | 1,362 |
| 2024-04-19 | 5:35:29 PM | 16.040 | 3,930 |
| 2024-04-19 | 5:35:29 PM | 16.040 | 291 |
| 2024-04-19 | 5:35:29 PM | 16.040 | 385 |
| 2024-04-19 | 5:35:29 PM | 16.040 | 2,933 |
| 2024-04-19 | 5:35:29 PM | 16.040 | 2,187 |
All quotes in EUR
