Games Workshop Group PLC ORD 5P
Games Workshop Group PLC ORD 5P/ GB0003718474 /
GAW
|
8/7/2020 5:35:08 PM
|
Chg.
+120.0
|
Volume |
Bid6:00:07 AM |
Ask6:30:00 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
9,470.0GBX
|
+1.28%
|
65,856
Turnover(GBP): 6.1 mill. |
4,320.0Bid Size: 300 |
9,540.0Ask Size: 1 |
3.09 bill.GBP |
- |
- |
Quote data
| Open: |
9,400.0 |
| High: |
9,530.0 |
| Low: |
9,250.0 |
| Previous Close: |
9,350.0 |
| Volume (shares): |
65,856 |
| Turnover: |
6.1 mill. |
| Price fixings: |
1,614 |
| Market phase: |
CL |
All quotes in GBX
Performance
| 1 Week |
|
|
+1.83% |
| 1 Month |
|
|
+16.77% |
| 3 Months |
|
|
+57.97% |
| YTD |
|
|
+55.12% |
| 1 Year |
|
|
+105.87% |
| 3 Years |
|
|
+491.88% |
| 5 Years |
|
|
+1548.96% |
| 1W High / 1W Low: |
9,470.0 |
9,075.0 |
| 1M High / 1M Low: |
9,470.0 |
8,110.0 |
| 6M High / 6M Low: |
9,470.0 |
3,590.0 |
| High (YTD): |
8/7/2020 |
9,470.0 |
| Low (YTD): |
3/19/2020 |
3,590.0 |
| 52W High: |
8/7/2020 |
9,470.0 |
| 52W Low: |
3/19/2020 |
3,590.0 |
| Avg. price 1W: |
|
9,269.0 |
| Avg. volume 1W: |
|
107,841.8 |
| Avg. price 1M: |
|
8,766.9 |
| Avg. volume 1M: |
|
95,828.7 |
| Avg. price 6M: |
|
6,758.4 |
| Avg. volume 6M: |
|
159,882 |
| Avg. price 1Y: |
|
6,059.8 |
| Avg. volume 1Y: |
|
123,053.6 |
| Volatility 1M: |
|
53.00% |
| Volatility 6M: |
|
62.40% |
| Volatility 1Y: |
|
52.60% |
| Volatility 3Y: |
|
42.30% |
| Dividend per Share: |
|
1.45 GBP |
| Earnings per Share: |
|
2.19 GBP |
| Return on Equity: |
|
53.33% |
| Dividend Yield: |
|
1.53% |
| P/E Ratio: |
|
43.35 |
| Market Capitalization: |
|
3.09 bill. GBP |
| Free Float Market Cap.: |
|
2.86 bill. GBP |