Games Workshop Group PLC ORD 5P/  GB0003718474  /

London Domestic
2/26/2020  5:35:21 PM Chg. - Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
6,690.0GBX - 105,774
Turnover(GBP): 6.46 mill.
6,105.0Bid Size: 30 6,765.0Ask Size: 356 2.17 bill.GBP - -

Master data

WKN: 900512
Ticker: GAW
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/10/2020
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Cyclicals Sector

Quote data

Open: 6,580.0
High: 6,715.0
Low: 6,445.0
Previous Close: 6,645.0
Volume (shares): 105,774
Turnover: 6.46 mill.
Price fixings: 1,342
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -6.04%
1 Month
  -1.33%
3 Months  
+16.96%
YTD  
+9.58%
1 Year  
+117.21%
3 Years  
+652.11%
5 Years  
+1206.64%
1W High / 1W Low: 7,120.0 6,645.0
1M High / 1M Low: 7,350.0 6,635.0
6M High / 6M Low: 7,350.0 4,212.0
High (YTD): 2/7/2020 7,350.0
Low (YTD): 1/2/2020 6,065.0
52W High: 2/7/2020 7,350.0
52W Low: 3/25/2019 2,800.0
Avg. price 1W:   6,884.0
Avg. volume 1W:   86,704.2
Avg. price 1M:   6,929.1
Avg. volume 1M:   96,439
Avg. price 6M:   5,598.6
Avg. volume 6M:   88,384.6
Avg. price 1Y:   4,892.8
Avg. volume 1Y:   95,875.7
Volatility 1M:   30.10%
Volatility 6M:   41.00%
Volatility 1Y:   37.80%
Volatility 3Y:   36.10%
Dividend per Share: 1.55 GBP
Earnings per Share: 2.03 GBP
Return on Equity: 61.78%
Dividend Yield:   2.32%
P/E Ratio:   32.90
Market Capitalization:   2.17 bill. GBP
Free Float Market Cap.:   1.24 bill. GBP