GAMES WORKSHOP GROUP PLC ORD 5P/  GB0003718474  /

London Domestic
10/20/2017  6:16:52 PM Chg. +41.0 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
2,291.0GBX +1.82% 65,056
Turnover(GBP): 1.49 mill.
2,100.0Bid Size: 33 -Ask Size: - 737.74 mill.GBP - -

Master data

WKN: 900512
Ticker: GAW
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/22/2017
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Cyclicals Sector

Quote data

Open: 2,299.0
High: 2,355.6
Low: 2,207.0
Previous Close: 2,250.0
Volume (shares): 65,056
Turnover: 1.49 mill.
Price fixings: 507
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+13.19%
1 Month  
+27.07%
3 Months  
+69.70%
YTD  
+224.96%
1 Year  
+296.85%
3 Years  
+327.43%
5 Years  
+217.97%
1W High / 1W Low: 2,291.0 2,000.0
1M High / 1M Low: 2,291.0 1,800.0
6M High / 6M Low: 2,291.0 920.0
High (YTD): 10/20/2017 2,291.0
Low (YTD): 1/3/2017 730.0
52W High: 10/20/2017 2,291.0
52W Low: 11/1/2016 541.0
Avg. price 1W:   2,110.6
Avg. volume 1W:   202,677
Avg. price 1M:   1,994.3
Avg. volume 1M:   60,853
Avg. price 6M:   1,443.0
Avg. volume 6M:   59,241
Avg. price 1Y:   1,114.3
Avg. volume 1Y:   48,900
Volatility 1M:   50.10%
Volatility 6M:   38.20%
Volatility 1Y:   32.00%
Volatility 3Y:   29.10%
Dividend per Share: 0.40 GBP
Earnings per Share: 0.42 GBP
Return on Equity: 25.38%
Dividend Yield:   1.74%
P/E Ratio:   54.60
Market Capitalization:   737.74 mill. GBP
Free Float Market Cap.:   309.12 mill. GBP