Games Workshop Group PLC ORD 5P/  GB0003718474  /

London Domestic
5/24/2019  5:35:07 PM Chg. 0.0 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
4,480.0GBX 0.00% 35,280
Turnover(GBP): 1.79 mill.
3,150.0Bid Size: 300 4,518.0Ask Size: 320 1.44 bill.GBP - -

Master data

WKN: 900512
Ticker: GAW
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Cyclicals Sector

Quote data

Open: 4,500.0
High: 4,518.9
Low: 4,444.2
Previous Close: 4,480.0
Volume (shares): 35,280
Turnover: 1.79 mill.
Price fixings: 598
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+1.86%
1 Month  
+9.00%
3 Months  
+43.13%
YTD  
+47.37%
1 Year  
+60.57%
3 Years  
+803.23%
5 Years  
+653.57%
1W High / 1W Low: 4,566.0 4,398.0
1M High / 1M Low: 4,566.0 4,018.0
6M High / 6M Low: 4,566.0 2,800.0
High (YTD): 5/21/2019 4,566.0
Low (YTD): 3/25/2019 2,800.0
52W High: 5/21/2019 4,566.0
52W Low: 5/24/2018 2,790.0
Avg. price 1W:   4,472.0
Avg. volume 1W:   81,805.2
Avg. price 1M:   4,216.7
Avg. volume 1M:   97,819.3
Avg. price 6M:   3,287.0
Avg. volume 6M:   93,332.1
Avg. price 1Y:   3,263.1
Avg. volume 1Y:   103,379
Volatility 1M:   26.90%
Volatility 6M:   37.70%
Volatility 1Y:   35.90%
Volatility 3Y:   33.80%
Dividend per Share: 1.26 GBP
Earnings per Share: 1.85 GBP
Return on Equity: 70.65%
Dividend Yield:   2.82%
P/E Ratio:   24.15
Market Capitalization:   1.44 bill. GBP
Free Float Market Cap.:   660.2 mill. GBP