GAMES WORKSHOP GROUP PLC ORD 5P/  GB0003718474  /

London Domestic
12/15/2017  6:03:02 PM Chg. +120.0 Volume Bid6:30:01 PM Ask12/15/2017 Market Capitalization Dividend Y. P/E Ratio
2,500.0GBX +5.04% 596,580
Turnover(GBP): 1.48 mill.
2,141.0Bid Size: 120 -Ask Size: - 803.63 mill.GBP - -

Master data

WKN: 900512
Ticker: GAW
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/22/2017
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Cyclicals Sector

Quote data

Open: 2,386.0
High: 2,500.0
Low: 2,364.0
Previous Close: 2,380.0
Volume (shares): 596,580
Turnover: 1.48 mill.
Price fixings: 525
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+19.67%
1 Month  
+17.65%
3 Months  
+36.91%
YTD  
+254.61%
1 Year  
+286.70%
3 Years  
+395.05%
5 Years  
+275.94%
1W High / 1W Low: 2,380.0 2,089.0
1M High / 1M Low: 2,380.0 1,958.0
6M High / 6M Low: 2,380.0 1,175.0
High (YTD): 12/14/2017 2,380.0
Low (YTD): 1/3/2017 730.0
52W High: 12/14/2017 2,380.0
52W Low: 12/15/2016 646.5
Avg. price 1W:   2,235.0
Avg. volume 1W:   126,139.4
Avg. price 1M:   2,156.9
Avg. volume 1M:   65,007.5
Avg. price 6M:   1,788.4
Avg. volume 6M:   61,054.8
Avg. price 1Y:   1,361.5
Avg. volume 1Y:   53,177.2
Volatility 1M:   50.30%
Volatility 6M:   40.20%
Volatility 1Y:   34.80%
Volatility 3Y:   30.20%
Dividend per Share: 0.74 GBP
Earnings per Share: 0.95 GBP
Return on Equity: 48.57%
Dividend Yield:   2.96%
P/E Ratio:   26.30
Market Capitalization:   803.63 mill. GBP
Free Float Market Cap.:   346.69 mill. GBP