GAMES WORKSHOP GROUP PLC ORD 5P/  GB0003718474  /

London Domestic
11/22/2017  5:48:18 PM Chg. +29.0 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
2,250.0GBX +1.31% 31,732
Turnover(GBP): 655,927.0300
2,015.0Bid Size: 1,400 -Ask Size: - 712.62 mill.GBP - -

Master data

WKN: 900512
Ticker: GAW
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/22/2017
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Cyclicals Sector

Quote data

Open: 2,239.0
High: 2,258.0
Low: 2,228.0
Previous Close: 2,221.0
Volume (shares): 31,732
Turnover: 655,927.0300
Price fixings: 382
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+5.88%
1 Month
  -1.79%
3 Months  
+35.38%
YTD  
+219.15%
1 Year  
+303.59%
3 Years  
+325.33%
5 Years  
+233.33%
1W High / 1W Low: 2,230.0 2,125.0
1M High / 1M Low: 2,304.0 2,036.0
6M High / 6M Low: 2,304.0 920.0
High (YTD): 10/24/2017 2,304.0
Low (YTD): 1/3/2017 730.0
52W High: 10/24/2017 2,304.0
52W Low: 11/28/2016 555.0
Avg. price 1W:   2,202.6
Avg. volume 1W:   73,636.6
Avg. price 1M:   2,203.1
Avg. volume 1M:   63,788.8
Avg. price 6M:   1,643.6
Avg. volume 6M:   63,147.3
Avg. price 1Y:   1,257.4
Avg. volume 1Y:   53,645
Volatility 1M:   39.00%
Volatility 6M:   41.50%
Volatility 1Y:   32.80%
Volatility 3Y:   29.70%
Dividend per Share: 0.74 GBP
Earnings per Share: 0.95 GBP
Return on Equity: 48.57%
Dividend Yield:   3.34%
P/E Ratio:   23.32
Market Capitalization:   712.62 mill. GBP
Free Float Market Cap.:   307.42 mill. GBP