GAMES WORKSHOP GROUP PLC ORD 5P/  GB0003718474  /

London Domestic
9/21/2018  5:35:19 PM Chg. +35.0 Volume Bid6:30:00 PM Ask5:57:57 PM Market Capitalization Dividend Y. P/E Ratio
3,885.0GBX +0.91% 871,075
Turnover(GBP): 32.93 mill.
-Bid Size: - -Ask Size: - 1.24 bill.GBP - -

Master data

WKN: 900512
Ticker: GAW
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Cyclicals Sector

Quote data

Open: 3,840.0
High: 3,885.0
Low: 3,810.0
Previous Close: 3,850.0
Volume (shares): 871,075
Turnover: 32.93 mill.
Price fixings: 837
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+5.86%
1 Month  
+12.77%
3 Months  
+27.80%
YTD  
+47.55%
1 Year  
+115.83%
3 Years  
+572.15%
5 Years  
+397.44%
1W High / 1W Low: 3,885.0 3,610.0
1M High / 1M Low: 3,885.0 3,445.0
6M High / 6M Low: 3,885.0 2,170.0
High (YTD): 9/21/2018 3,885.0
Low (YTD): 2/8/2018 2,125.0
52W High: 9/21/2018 3,885.0
52W Low: 9/26/2017 1,878.0
Avg. price 1W:   3,738.0
Avg. volume 1W:   245,666.4
Avg. price 1M:   3,602.9
Avg. volume 1M:   106,798.7
Avg. price 6M:   2,959.1
Avg. volume 6M:   95,560.5
Avg. price 1Y:   2,606.0
Avg. volume 1Y:   81,678.9
Volatility 1M:   29.80%
Volatility 6M:   27.80%
Volatility 1Y:   35.90%
Volatility 3Y:   31.20%
Dividend per Share: 0.74 GBP
Earnings per Share: 0.95 GBP
Return on Equity: 48.57%
Dividend Yield:   1.91%
P/E Ratio:   40.65
Market Capitalization:   1.24 bill. GBP
Free Float Market Cap.:   546.47 mill. GBP