Games Workshop Group PLC ORD 5P/  GB0003718474  /

London Domestic
11/12/2018  5:51:35 PM Chg. -10.0 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
3,190.0GBX -0.31% 61,288
Turnover(GBP): 1.67 mill.
2,750.0Bid Size: 200 3,210.0Ask Size: 390 1.03 bill.GBP - -

Master data

WKN: 900512
Ticker: GAW
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Cyclicals Sector

Quote data

Open: 3,240.0
High: 3,240.0
Low: 3,095.0
Previous Close: 3,200.0
Volume (shares): 61,288
Turnover: 1.67 mill.
Price fixings: 646
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+0.63%
1 Month
  -1.09%
3 Months
  -2.60%
YTD  
+21.15%
1 Year  
+56.68%
3 Years  
+457.21%
5 Years  
+311.88%
1W High / 1W Low: 3,215.0 3,135.0
1M High / 1M Low: 3,405.0 3,045.0
6M High / 6M Low: 4,015.0 2,460.0
High (YTD): 9/25/2018 4,015.0
Low (YTD): 2/8/2018 2,125.0
52W High: 9/25/2018 4,015.0
52W Low: 11/30/2017 1,958.0
Avg. price 1W:   3,177.0
Avg. volume 1W:   108,901.6
Avg. price 1M:   3,166.2
Avg. volume 1M:   135,479.6
Avg. price 6M:   3,223.7
Avg. volume 6M:   112,417.8
Avg. price 1Y:   2,786.6
Avg. volume 1Y:   91,014.8
Volatility 1M:   42.90%
Volatility 6M:   33.50%
Volatility 1Y:   35.50%
Volatility 3Y:   32.20%
Dividend per Share: 0.74 GBP
Earnings per Share: 0.95 GBP
Return on Equity: 48.57%
Dividend Yield:   2.31%
P/E Ratio:   33.64
Market Capitalization:   1.03 bill. GBP
Free Float Market Cap.:   452.18 mill. GBP