Games Workshop Group PLC ORD 5P
Games Workshop Group PLC ORD 5P/ GB0003718474 /
GAW
|
1/21/2019 5:35:20 PM
|
Chg.
-25.0
|
Volume |
Bid6:00:09 AM |
Ask6:00:09 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
3,090.0GBX
|
-0.80%
|
39,291
Turnover(GBP): 1.06 mill. |
2,490.0Bid Size: 100 |
3,425.0Ask Size: 100 |
998.42 mill.GBP |
- |
- |
Quote data
| Open: |
3,130.0 |
| High: |
3,130.0 |
| Low: |
3,070.0 |
| Previous Close: |
3,115.0 |
| Volume (shares): |
39,291 |
| Turnover: |
1.06 mill. |
| Price fixings: |
469 |
| Market phase: |
CL |
All quotes in GBX
Performance
| 1 Week |
|
|
-5.94% |
| 1 Month |
|
|
+9.57% |
| 3 Months |
|
|
-2.52% |
| YTD |
|
|
+1.64% |
| 1 Year |
|
|
+24.85% |
| 3 Years |
|
|
+465.42% |
| 5 Years |
|
|
+485.78% |
| 1W High / 1W Low: |
3,285.0 |
3,085.0 |
| 1M High / 1M Low: |
3,285.0 |
2,800.0 |
| 6M High / 6M Low: |
4,015.0 |
2,800.0 |
| High (YTD): |
1/15/2019 |
3,285.0 |
| Low (YTD): |
1/2/2019 |
3,010.0 |
| 52W High: |
9/25/2018 |
4,015.0 |
| 52W Low: |
2/8/2018 |
2,125.0 |
| Avg. price 1W: |
|
3,145.0 |
| Avg. volume 1W: |
|
80,233.4 |
| Avg. price 1M: |
|
3,087.2 |
| Avg. volume 1M: |
|
81,205.2 |
| Avg. price 6M: |
|
3,256.9 |
| Avg. volume 6M: |
|
109,644.7 |
| Avg. price 1Y: |
|
2,915.7 |
| Avg. volume 1Y: |
|
96,321.3 |
| Volatility 1M: |
|
37.10% |
| Volatility 6M: |
|
37.70% |
| Volatility 1Y: |
|
35.00% |
| Volatility 3Y: |
|
32.50% |
| Dividend per Share: |
|
1.26 GBP |
| Earnings per Share: |
|
1.85 GBP |
| Return on Equity: |
|
70.65% |
| Dividend Yield: |
|
4.07% |
| P/E Ratio: |
|
16.73 |
| Market Capitalization: |
|
998.42 mill. GBP |
| Free Float Market Cap.: |
|
457.28 mill. GBP |
