Games Workshop Group PLC ORD 5P/  GB0003718474  /

London Domestic
8/7/2020  5:35:08 PM Chg. +120.0 Volume Bid6:00:07 AM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
9,470.0GBX +1.28% 65,856
Turnover(GBP): 6.1 mill.
4,320.0Bid Size: 300 9,540.0Ask Size: 1 3.09 bill.GBP - -

Master data

WKN: 900512
Ticker: GAW
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/31/2020
Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Cyclicals Sector

Quote data

Open: 9,400.0
High: 9,530.0
Low: 9,250.0
Previous Close: 9,350.0
Volume (shares): 65,856
Turnover: 6.1 mill.
Price fixings: 1,614
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+1.83%
1 Month  
+16.77%
3 Months  
+57.97%
YTD  
+55.12%
1 Year  
+105.87%
3 Years  
+491.88%
5 Years  
+1548.96%
1W High / 1W Low: 9,470.0 9,075.0
1M High / 1M Low: 9,470.0 8,110.0
6M High / 6M Low: 9,470.0 3,590.0
High (YTD): 8/7/2020 9,470.0
Low (YTD): 3/19/2020 3,590.0
52W High: 8/7/2020 9,470.0
52W Low: 3/19/2020 3,590.0
Avg. price 1W:   9,269.0
Avg. volume 1W:   107,841.8
Avg. price 1M:   8,766.9
Avg. volume 1M:   95,828.7
Avg. price 6M:   6,758.4
Avg. volume 6M:   159,882
Avg. price 1Y:   6,059.8
Avg. volume 1Y:   123,053.6
Volatility 1M:   53.00%
Volatility 6M:   62.40%
Volatility 1Y:   52.60%
Volatility 3Y:   42.30%
Dividend per Share: 1.45 GBP
Earnings per Share: 2.19 GBP
Return on Equity: 53.33%
Dividend Yield:   1.53%
P/E Ratio:   43.35
Market Capitalization:   3.09 bill. GBP
Free Float Market Cap.:   2.86 bill. GBP