Games Workshop Group PLC ORD 5P
Games Workshop Group PLC ORD 5P/ GB0003718474 /
GAW
|
3/21/2019 5:39:18 PM
|
Chg.
-60.0
|
Volume |
Bid3/21/2019 |
Ask6:00:00 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
2,940.0GBX
|
-2.00%
|
42,569
Turnover(GBP): 1.23 mill. |
2,935.0Bid Size: 120 |
2,950.0Ask Size: 440 |
964.66 mill.GBP |
- |
- |
Quote data
| Open: |
2,970.0 |
| High: |
2,992.2 |
| Low: |
2,896.7 |
| Previous Close: |
3,000.0 |
| Volume (shares): |
42,569 |
| Turnover: |
1.23 mill. |
| Price fixings: |
367 |
| Market phase: |
PCL |
All quotes in GBX
Performance
| 1 Week |
|
|
+2.08% |
| 1 Month |
|
|
-4.08% |
| 3 Months |
|
|
+4.26% |
| YTD |
|
|
-3.29% |
| 1 Year |
|
|
+30.09% |
| 3 Years |
|
|
+482.18% |
| 5 Years |
|
|
+482.18% |
| 1W High / 1W Low: |
3,030.0 |
2,880.0 |
| 1M High / 1M Low: |
3,170.0 |
2,880.0 |
| 6M High / 6M Low: |
4,015.0 |
2,800.0 |
| High (YTD): |
1/15/2019 |
3,285.0 |
| Low (YTD): |
3/14/2019 |
2,880.0 |
| 52W High: |
9/25/2018 |
4,015.0 |
| 52W Low: |
3/26/2018 |
2,170.0 |
| Avg. price 1W: |
|
2,985.0 |
| Avg. volume 1W: |
|
114,314.8 |
| Avg. price 1M: |
|
3,034.3 |
| Avg. volume 1M: |
|
82,629.1 |
| Avg. price 6M: |
|
3,140.2 |
| Avg. volume 6M: |
|
109,572.3 |
| Avg. price 1Y: |
|
3,039.8 |
| Avg. volume 1Y: |
|
98,938 |
| Volatility 1M: |
|
30.60% |
| Volatility 6M: |
|
37.40% |
| Volatility 1Y: |
|
33.30% |
| Volatility 3Y: |
|
32.60% |
| Dividend per Share: |
|
1.26 GBP |
| Earnings per Share: |
|
1.85 GBP |
| Return on Equity: |
|
70.65% |
| Dividend Yield: |
|
4.21% |
| P/E Ratio: |
|
16.16 |
| Market Capitalization: |
|
964.66 mill. GBP |
| Free Float Market Cap.: |
|
441.81 mill. GBP |
