Games Workshop Group PLC ORD 5P/  GB0003718474  /

London Domestic
1/21/2019  5:35:20 PM Chg. -25.0 Volume Bid6:00:09 AM Ask6:00:09 AM Market Capitalization Dividend Y. P/E Ratio
3,090.0GBX -0.80% 39,291
Turnover(GBP): 1.06 mill.
2,490.0Bid Size: 100 3,425.0Ask Size: 100 998.42 mill.GBP - -

Master data

WKN: 900512
Ticker: GAW
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Cyclicals Sector

Quote data

Open: 3,130.0
High: 3,130.0
Low: 3,070.0
Previous Close: 3,115.0
Volume (shares): 39,291
Turnover: 1.06 mill.
Price fixings: 469
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -5.94%
1 Month  
+9.57%
3 Months
  -2.52%
YTD  
+1.64%
1 Year  
+24.85%
3 Years  
+465.42%
5 Years  
+485.78%
1W High / 1W Low: 3,285.0 3,085.0
1M High / 1M Low: 3,285.0 2,800.0
6M High / 6M Low: 4,015.0 2,800.0
High (YTD): 1/15/2019 3,285.0
Low (YTD): 1/2/2019 3,010.0
52W High: 9/25/2018 4,015.0
52W Low: 2/8/2018 2,125.0
Avg. price 1W:   3,145.0
Avg. volume 1W:   80,233.4
Avg. price 1M:   3,087.2
Avg. volume 1M:   81,205.2
Avg. price 6M:   3,256.9
Avg. volume 6M:   109,644.7
Avg. price 1Y:   2,915.7
Avg. volume 1Y:   96,321.3
Volatility 1M:   37.10%
Volatility 6M:   37.70%
Volatility 1Y:   35.00%
Volatility 3Y:   32.50%
Dividend per Share: 1.26 GBP
Earnings per Share: 1.85 GBP
Return on Equity: 70.65%
Dividend Yield:   4.07%
P/E Ratio:   16.73
Market Capitalization:   998.42 mill. GBP
Free Float Market Cap.:   457.28 mill. GBP