Games Workshop Group PLC ORD 5P
Games Workshop Group PLC ORD 5P/ GB0003718474 /
GAW
|
11/12/2018 5:51:35 PM
|
Chg.
-10.0
|
Volume |
Bid6:30:00 PM |
Ask6:30:00 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
3,190.0GBX
|
-0.31%
|
61,288
Turnover(GBP): 1.67 mill. |
2,750.0Bid Size: 200 |
3,210.0Ask Size: 390 |
1.03 bill.GBP |
- |
- |
Quote data
| Open: |
3,240.0 |
| High: |
3,240.0 |
| Low: |
3,095.0 |
| Previous Close: |
3,200.0 |
| Volume (shares): |
61,288 |
| Turnover: |
1.67 mill. |
| Price fixings: |
646 |
| Market phase: |
CL |
All quotes in GBX
Performance
| 1 Week |
|
|
+0.63% |
| 1 Month |
|
|
-1.09% |
| 3 Months |
|
|
-2.60% |
| YTD |
|
|
+21.15% |
| 1 Year |
|
|
+56.68% |
| 3 Years |
|
|
+457.21% |
| 5 Years |
|
|
+311.88% |
| 1W High / 1W Low: |
3,215.0 |
3,135.0 |
| 1M High / 1M Low: |
3,405.0 |
3,045.0 |
| 6M High / 6M Low: |
4,015.0 |
2,460.0 |
| High (YTD): |
9/25/2018 |
4,015.0 |
| Low (YTD): |
2/8/2018 |
2,125.0 |
| 52W High: |
9/25/2018 |
4,015.0 |
| 52W Low: |
11/30/2017 |
1,958.0 |
| Avg. price 1W: |
|
3,177.0 |
| Avg. volume 1W: |
|
108,901.6 |
| Avg. price 1M: |
|
3,166.2 |
| Avg. volume 1M: |
|
135,479.6 |
| Avg. price 6M: |
|
3,223.7 |
| Avg. volume 6M: |
|
112,417.8 |
| Avg. price 1Y: |
|
2,786.6 |
| Avg. volume 1Y: |
|
91,014.8 |
| Volatility 1M: |
|
42.90% |
| Volatility 6M: |
|
33.50% |
| Volatility 1Y: |
|
35.50% |
| Volatility 3Y: |
|
32.20% |
| Dividend per Share: |
|
0.74 GBP |
| Earnings per Share: |
|
0.95 GBP |
| Return on Equity: |
|
48.57% |
| Dividend Yield: |
|
2.31% |
| P/E Ratio: |
|
33.64 |
| Market Capitalization: |
|
1.03 bill. GBP |
| Free Float Market Cap.: |
|
452.18 mill. GBP |
