GAMES WORKSHOP GROUP PLC ORD 5P/  GB0003718474  /

London Domestic
7/20/2018  10:08:34 AM Chg. -10.0 Volume Bid10:08:34 AM Ask10:08:34 AM Market Capitalization Dividend Y. P/E Ratio
3,160.0GBX -0.32% 4,728
Turnover(GBP): 83,433.9500
3,155.0Bid Size: 953 3,165.0Ask Size: 464 1.02 bill.GBP - -

Master data

WKN: 900512
Ticker: GAW
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/27/2018
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Cyclicals Sector

Quote data

Open: 3,195.0
High: 3,195.0
Low: 3,155.0
Previous Close: 3,170.0
Volume (shares): 4,728
Turnover: 83,433.9500
Price fixings: 51
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -1.25%
1 Month  
+4.98%
3 Months  
+26.40%
YTD  
+20.02%
1 Year  
+137.59%
3 Years  
+530.74%
5 Years  
+302.55%
1W High / 1W Low: 3,220.0 3,170.0
1M High / 1M Low: 3,220.0 2,930.0
6M High / 6M Low: 3,220.0 2,125.0
High (YTD): 7/16/2018 3,220.0
Low (YTD): 2/8/2018 2,125.0
52W High: 7/16/2018 3,220.0
52W Low: 7/20/2017 1,330.0
Avg. price 1W:   3,196.0
Avg. volume 1W:   80,250.8
Avg. price 1M:   3,057.0
Avg. volume 1M:   87,282.5
Avg. price 6M:   2,566.8
Avg. volume 6M:   82,381.6
Avg. price 1Y:   2,294.7
Avg. volume 1Y:   69,450.9
Volatility 1M:   26.70%
Volatility 6M:   32.30%
Volatility 1Y:   37.70%
Volatility 3Y:   31.70%
Dividend per Share: 0.74 GBP
Earnings per Share: 0.95 GBP
Return on Equity: 48.57%
Dividend Yield:   2.34%
P/E Ratio:   33.27
Market Capitalization:   1.02 bill. GBP
Free Float Market Cap.:   447.23 mill. GBP