Games Workshop Group PLC ORD 5P/  GB0003718474  /

London Domestic
3/21/2019  5:39:18 PM Chg. -60.0 Volume Bid3/21/2019 Ask6:00:00 PM Market Capitalization Dividend Y. P/E Ratio
2,940.0GBX -2.00% 42,569
Turnover(GBP): 1.23 mill.
2,935.0Bid Size: 120 2,950.0Ask Size: 440 964.66 mill.GBP - -

Master data

WKN: 900512
Ticker: GAW
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Cyclicals Sector

Quote data

Open: 2,970.0
High: 2,992.2
Low: 2,896.7
Previous Close: 3,000.0
Volume (shares): 42,569
Turnover: 1.23 mill.
Price fixings: 367
Market phase: PCL
 
  All quotes in GBX

Performance

1 Week  
+2.08%
1 Month
  -4.08%
3 Months  
+4.26%
YTD
  -3.29%
1 Year  
+30.09%
3 Years  
+482.18%
5 Years  
+482.18%
1W High / 1W Low: 3,030.0 2,880.0
1M High / 1M Low: 3,170.0 2,880.0
6M High / 6M Low: 4,015.0 2,800.0
High (YTD): 1/15/2019 3,285.0
Low (YTD): 3/14/2019 2,880.0
52W High: 9/25/2018 4,015.0
52W Low: 3/26/2018 2,170.0
Avg. price 1W:   2,985.0
Avg. volume 1W:   114,314.8
Avg. price 1M:   3,034.3
Avg. volume 1M:   82,629.1
Avg. price 6M:   3,140.2
Avg. volume 6M:   109,572.3
Avg. price 1Y:   3,039.8
Avg. volume 1Y:   98,938
Volatility 1M:   30.60%
Volatility 6M:   37.40%
Volatility 1Y:   33.30%
Volatility 3Y:   32.60%
Dividend per Share: 1.26 GBP
Earnings per Share: 1.85 GBP
Return on Equity: 70.65%
Dividend Yield:   4.21%
P/E Ratio:   16.16
Market Capitalization:   964.66 mill. GBP
Free Float Market Cap.:   441.81 mill. GBP