GAMES WORKSHOP GROUP PLC ORD 5P/  GB0003718474  /

London Domestic
4/20/2018  5:35:23 PM Chg. -35.0 Volume Bid6:30:00 PM Ask6:00:05 AM Market Capitalization Dividend Y. P/E Ratio
2,500.0GBX -1.38% 47,018
Turnover(GBP): 471,622.1000
-Bid Size: - 2,550.0Ask Size: 1,299 802.22 mill.GBP - -

Master data

WKN: 900512
Ticker: GAW
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/7/2018
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Cyclicals Sector

Quote data

Open: 2,546.1
High: 2,550.0
Low: 2,500.0
Previous Close: 2,535.0
Volume (shares): 47,018
Turnover: 471,622.1000
Price fixings: 0
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+3.31%
1 Month  
+12.61%
3 Months  
+6.38%
YTD
  -5.05%
1 Year  
+153.81%
3 Years  
+400.00%
5 Years  
+271.47%
1W High / 1W Low: 2,535.0 2,420.0
1M High / 1M Low: 2,535.0 2,170.0
6M High / 6M Low: 2,689.0 1,958.0
High (YTD): 1/8/2018 2,650.0
Low (YTD): 2/8/2018 2,125.0
52W High: 12/28/2017 2,689.0
52W Low: 5/30/2017 920.0
Avg. price 1W:   2,487.0
Avg. volume 1W:   70,880.6
Avg. price 1M:   2,357.4
Avg. volume 1M:   69,639.2
Avg. price 6M:   2,307.1
Avg. volume 6M:   68,376.8
Avg. price 1Y:   1,873.4
Avg. volume 1Y:   63,952
Volatility 1M:   33.70%
Volatility 6M:   39.30%
Volatility 1Y:   39.30%
Volatility 3Y:   31.50%
Dividend per Share: 0.74 GBP
Earnings per Share: 0.95 GBP
Return on Equity: 48.57%
Dividend Yield:   2.96%
P/E Ratio:   26.26
Market Capitalization:   802.22 mill. GBP
Free Float Market Cap.:   352.98 mill. GBP