Games Workshop Group PLC ORD 5P/  GB0003718474  /

London Domestic
5/27/2022  6:05:39 PM Chg. +125.0 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
7,150.0GBX +1.78% 29,456
Turnover(GBP): 2 mill.
6,365.0Bid Size: 32 -Ask Size: - 2.34 bill.GBP - -

Master data

WKN: 900512
Ticker: GAW
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 6/2/2022
Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Cyclicals Sector

Quote data

Open: 7,000.0
High: 7,195.0
Low: 7,000.0
Previous Close: 7,025.0
Volume (shares): 29,456
Turnover: 2 mill.
Trades: 807
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+2.51%
1 Month
  -0.76%
3 Months
  -1.72%
YTD
  -28.28%
1 Year
  -39.81%
3 Years  
+59.60%
5 Years  
+672.14%
1W High / 1W Low: 7,050.0 6,895.0
1M High / 1M Low: 7,410.0 6,790.0
6M High / 6M Low: 10,090.0 6,365.0
High (YTD): 1/4/2022 10,090.0
Low (YTD): 3/8/2022 6,365.0
52W High: 9/7/2021 12,220.0
52W Low: 3/8/2022 6,365.0
Avg. price 1W:   6,969.0
Avg. volume 1W:   59,084.4
Avg. price 1M:   7,048.3
Avg. volume 1M:   62,137.5
Avg. price 6M:   7,999.3
Avg. volume 6M:   87,151.2
Avg. price 1Y:   9,546.6
Avg. volume 1Y:   79,930.5
Volatility 1M:   26.20%
Volatility 6M:   37.00%
Volatility 1Y:   31.40%
Volatility 3Y:   40.80%
Dividend per Share: 1.85 GBP
Earnings per Share: 3.73 GBP
Return on Equity: 62.15%
Dividend Yield:   2.59%
P/E Ratio:   19.16
Market Capitalization:   2.34 bill. GBP
Free Float Market Cap.:   1.44 bill. GBP