Games Workshop Group PLC ORD 5P/  GB0003718474  /

London Domestic
10/18/2019  5:35:11 PM Chg. -28.0 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
4,586.0GBX -0.61% 45,864
Turnover(GBP): 2.04 mill.
4,500.0Bid Size: 23 5,010.0Ask Size: 71 1.49 bill.GBP - -

Master data

WKN: 900512
Ticker: GAW
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2019
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Cyclicals Sector

Quote data

Open: 4,596.0
High: 4,694.0
Low: 4,580.0
Previous Close: 4,614.0
Volume (shares): 45,864
Turnover: 2.04 mill.
Price fixings: 638
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -4.38%
1 Month
  -5.01%
3 Months
  -3.33%
YTD  
+50.86%
1 Year  
+49.62%
3 Years  
+714.56%
5 Years  
+757.20%
1W High / 1W Low: 4,614.0 4,586.0
1M High / 1M Low: 4,828.0 4,544.0
6M High / 6M Low: 5,085.0 4,018.0
High (YTD): 6/12/2019 5,085.0
Low (YTD): 3/25/2019 2,800.0
52W High: 6/12/2019 5,085.0
52W Low: 3/25/2019 2,800.0
Avg. price 1W:   4,602.8
Avg. volume 1W:   108,198.2
Avg. price 1M:   4,683.5
Avg. volume 1M:   88,318.7
Avg. price 6M:   4,598.9
Avg. volume 6M:   98,635.9
Avg. price 1Y:   3,840.8
Avg. volume 1Y:   97,722.2
Volatility 1M:   30.80%
Volatility 6M:   29.20%
Volatility 1Y:   34.60%
Volatility 3Y:   34.30%
Dividend per Share: 1.55 GBP
Earnings per Share: 2.03 GBP
Return on Equity: 61.78%
Dividend Yield:   3.37%
P/E Ratio:   22.68
Market Capitalization:   1.49 bill. GBP
Free Float Market Cap.:   856.66 mill. GBP