Games Workshop Group PLC ORD 5P/  GB0003718474  /

London Domestic
5/7/2021  5:36:51 PM Chg. +150.0 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
10,870.0GBX +1.40% 91,000
Turnover(GBP): 8.96 mill.
10,400.0Bid Size: 50 10,950.0Ask Size: 540 3.54 bill.GBP - -

Master data

WKN: 900512
Ticker: GAW
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Cyclicals Sector

Quote data

Open: 10,450.0
High: 10,950.0
Low: 10,450.0
Previous Close: 10,720.0
Volume (shares): 91,000
Turnover: 8.96 mill.
Trades: 1,078
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+0.18%
1 Month  
+4.12%
3 Months  
+9.25%
YTD
  -2.95%
1 Year  
+81.32%
3 Years  
+344.58%
5 Years  
+2191.80%
1W High / 1W Low: 10,850.0 10,550.0
1M High / 1M Low: 10,880.0 10,120.0
6M High / 6M Low: 11,730.0 9,135.0
High (YTD): 1/6/2021 11,730.0
Low (YTD): 3/8/2021 9,135.0
52W High: 1/6/2021 11,730.0
52W Low: 5/14/2020 5,770.0
Avg. price 1W:   10,705.0
Avg. volume 1W:   94,832
Avg. price 1M:   10,634.3
Avg. volume 1M:   86,115.1
Avg. price 6M:   10,283.8
Avg. volume 6M:   98,217.2
Avg. price 1Y:   9,561.1
Avg. volume 1Y:   110,437.9
Volatility 1M:   27.10%
Volatility 6M:   33.40%
Volatility 1Y:   39.90%
Volatility 3Y:   41.80%
Dividend per Share: 1.45 GBP
Earnings per Share: 2.19 GBP
Return on Equity: 53.33%
Dividend Yield:   1.34%
P/E Ratio:   49.63
Market Capitalization:   3.54 bill. GBP
Free Float Market Cap.:   2.37 bill. GBP