Games Workshop Group PLC ORD 5P
Games Workshop Group PLC ORD 5P/ GB0003718474 /
GAW
|
5/7/2021 5:36:51 PM
|
Chg.
+150.0
|
Volume |
Bid6:30:00 PM |
Ask6:30:00 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
10,870.0GBX
|
+1.40%
|
91,000
Turnover(GBP): 8.96 mill. |
10,400.0Bid Size: 50 |
10,950.0Ask Size: 540 |
3.54 bill.GBP |
- |
- |
Quote data
| Open: |
10,450.0 |
| High: |
10,950.0 |
| Low: |
10,450.0 |
| Previous Close: |
10,720.0 |
| Volume (shares): |
91,000 |
| Turnover: |
8.96 mill. |
| Trades: |
1,078 |
| Market phase: |
CL |
All quotes in GBX
Performance
| 1 Week |
|
|
+0.18% |
| 1 Month |
|
|
+4.12% |
| 3 Months |
|
|
+9.25% |
| YTD |
|
|
-2.95% |
| 1 Year |
|
|
+81.32% |
| 3 Years |
|
|
+344.58% |
| 5 Years |
|
|
+2191.80% |
| 1W High / 1W Low: |
10,850.0 |
10,550.0 |
| 1M High / 1M Low: |
10,880.0 |
10,120.0 |
| 6M High / 6M Low: |
11,730.0 |
9,135.0 |
| High (YTD): |
1/6/2021 |
11,730.0 |
| Low (YTD): |
3/8/2021 |
9,135.0 |
| 52W High: |
1/6/2021 |
11,730.0 |
| 52W Low: |
5/14/2020 |
5,770.0 |
| Avg. price 1W: |
|
10,705.0 |
| Avg. volume 1W: |
|
94,832 |
| Avg. price 1M: |
|
10,634.3 |
| Avg. volume 1M: |
|
86,115.1 |
| Avg. price 6M: |
|
10,283.8 |
| Avg. volume 6M: |
|
98,217.2 |
| Avg. price 1Y: |
|
9,561.1 |
| Avg. volume 1Y: |
|
110,437.9 |
| Volatility 1M: |
|
27.10% |
| Volatility 6M: |
|
33.40% |
| Volatility 1Y: |
|
39.90% |
| Volatility 3Y: |
|
41.80% |
| Dividend per Share: |
|
1.45 GBP |
| Earnings per Share: |
|
2.19 GBP |
| Return on Equity: |
|
53.33% |
| Dividend Yield: |
|
1.34% |
| P/E Ratio: |
|
49.63 |
| Market Capitalization: |
|
3.54 bill. GBP |
| Free Float Market Cap.: |
|
2.37 bill. GBP |