Games Workshop Group PLC ORD 5P
Games Workshop Group PLC ORD 5P/ GB0003718474 /
GAW
|
10/18/2019 5:35:11 PM
|
Chg.
-28.0
|
Volume |
Bid6:30:00 PM |
Ask6:30:00 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
4,586.0GBX
|
-0.61%
|
45,864
Turnover(GBP): 2.04 mill. |
4,500.0Bid Size: 23 |
5,010.0Ask Size: 71 |
1.49 bill.GBP |
- |
- |
Quote data
| Open: |
4,596.0 |
| High: |
4,694.0 |
| Low: |
4,580.0 |
| Previous Close: |
4,614.0 |
| Volume (shares): |
45,864 |
| Turnover: |
2.04 mill. |
| Price fixings: |
638 |
| Market phase: |
CL |
All quotes in GBX
Performance
| 1 Week |
|
|
-4.38% |
| 1 Month |
|
|
-5.01% |
| 3 Months |
|
|
-3.33% |
| YTD |
|
|
+50.86% |
| 1 Year |
|
|
+49.62% |
| 3 Years |
|
|
+714.56% |
| 5 Years |
|
|
+757.20% |
| 1W High / 1W Low: |
4,614.0 |
4,586.0 |
| 1M High / 1M Low: |
4,828.0 |
4,544.0 |
| 6M High / 6M Low: |
5,085.0 |
4,018.0 |
| High (YTD): |
6/12/2019 |
5,085.0 |
| Low (YTD): |
3/25/2019 |
2,800.0 |
| 52W High: |
6/12/2019 |
5,085.0 |
| 52W Low: |
3/25/2019 |
2,800.0 |
| Avg. price 1W: |
|
4,602.8 |
| Avg. volume 1W: |
|
108,198.2 |
| Avg. price 1M: |
|
4,683.5 |
| Avg. volume 1M: |
|
88,318.7 |
| Avg. price 6M: |
|
4,598.9 |
| Avg. volume 6M: |
|
98,635.9 |
| Avg. price 1Y: |
|
3,840.8 |
| Avg. volume 1Y: |
|
97,722.2 |
| Volatility 1M: |
|
30.80% |
| Volatility 6M: |
|
29.20% |
| Volatility 1Y: |
|
34.60% |
| Volatility 3Y: |
|
34.30% |
| Dividend per Share: |
|
1.55 GBP |
| Earnings per Share: |
|
2.03 GBP |
| Return on Equity: |
|
61.78% |
| Dividend Yield: |
|
3.37% |
| P/E Ratio: |
|
22.68 |
| Market Capitalization: |
|
1.49 bill. GBP |
| Free Float Market Cap.: |
|
856.66 mill. GBP |
