GameStop Corp/ US36467W1099 /
| 1/27/2022 10:52:01 PM | Chg. -9.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.70USD | -8.94% | 158,190 Turnover: 15.38 mill. |
-Bid Size: - | -Ask Size: - | 7.14 bill.USD | 0.00% | - |
Master data
| WKN: | A0HGDX |
|---|---|
| Ticker: | GME |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2/21/2022 |
| Indices: | |
Quote data
| Open: | 105.24 |
|---|---|
| High: | 106.79 |
| Low: | 92.93 |
| Previous Close: | 104.00 |
| Volume (shares): | 158,190 |
| Turnover: | 15.38 mill. |
| Trades: | 3,341 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -7.65% | ||
|---|---|---|---|
| 1 Month | -36.03% | ||
| 3 Months | -45.43% | ||
| YTD | -36.19% | ||
| 1 Year | -74.30% | ||
| 3 Years | +496.72% | ||
| 5 Years | +289.55% |
| 1W High / 1W Low: | 106.37 | 99.74 |
|---|---|---|
| 1M High / 1M Low: | 171.95 | 99.74 |
| 6M High / 6M Low: | 247.09 | 99.74 |
| High (YTD): | 1/6/2022 | 171.95 |
| Low (YTD): | 1/25/2022 | 99.74 |
| 52W High: | 1/27/2021 | 368.50 |
| 52W Low: | 2/18/2021 | 40.00 |
| Avg. price 1W: | 102.57 | |
| Avg. volume 1W: | 280,762.80 | |
| Avg. price 1M: | 129.74 | |
| Avg. volume 1M: | 155,796.73 | |
| Avg. price 6M: | 174.14 | |
| Avg. volume 6M: | 89,360.13 | |
| Avg. price 1Y: | 175.12 | |
| Avg. volume 1Y: | 187,531.26 | |
| Volatility 1M: | 141.14% | |
| Volatility 6M: | 89.84% | |
| Volatility 1Y: | 291.66% | |
| Volatility 3Y: | 216.50% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | -3.31 USD | |
| Return on Equity: | -49.30% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | - | |
| Market Capitalization: | 7.14 bill. USD | |
| Free Float Market Cap.: | 1.89 bill. USD |