3/1/2024  9:59:59 PM Chg. +0.70 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
14.94USD +4.92% 74,756
Turnover: 1.1 mill.
-Bid Size: - -Ask Size: - 4.57 bill.USD 0.00% -

Master data

WKN: A0HGDX
Ticker: GME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 3/29/2024
Indices: 

Quote data

Open: 14.22
High: 15.07
Low: 14.00
Previous Close: 14.24
Volume (shares): 74,756
Turnover: 1.1 mill.
Trades: 1,071
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+10.50%
1 Month  
+1.43%
3 Months
  -2.35%
YTD
  -14.82%
1 Year
  -20.19%
3 Years
  -51.48%
5 Years  
+408.16%
10 Years  
+60.65%
1W High / 1W Low: 14.94 13.67
1M High / 1M Low: 14.94 13.36
6M High / 6M Low: 19.74 11.90
High (YTD): 1/3/2024 16.68
Low (YTD): 2/22/2024 13.36
52W High: 6/13/2023 26.93
52W Low: 11/27/2023 11.90
Avg. price 1W:   14.26
Avg. volume 1W:   58,689.60
Avg. price 1M:   14.09
Avg. volume 1M:   57,422.11
Avg. price 6M:   15.10
Avg. volume 6M:   99,553.73
Avg. price 1Y:   18.31
Avg. volume 1Y:   89,773
Volatility 1M:   39.21%
Volatility 6M:   69.88%
Volatility 1Y:   70.86%
Volatility 3Y:   100.37%
Dividend per Share: 0.00 USD
Earnings per Share: -1.03 USD
Return on Equity: -23.68%
Dividend Yield:   0.00%
P/E Ratio:   -
Market Capitalization:   4.57 bill. USD
Free Float Market Cap.:   -