1/19/2021  5:12:33 PM Chg. +3.97 Volume Bid5:12:34 PM Ask5:12:34 PM Market Capitalization Dividend Y. P/E Ratio
39.42USD +11.18% 555,238
Turnover: 22.32 mill.
39.02Bid Size: 100 39.68Ask Size: 100 2.88 bill.USD 0.92% -

Master data

WKN: A0HGDX
Ticker: GME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/15/2021
Indices: 

Quote data

Open: 41.01
High: 45.48
Low: 36.65
Previous Close: 35.46
Volume (shares): 555,238
Turnover: 22.32 mill.
Trades: 4,154
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+97.79%
1 Month  
+152.21%
3 Months  
+183.60%
YTD  
+109.35%
1 Year  
+731.65%
3 Years  
+117.43%
5 Years  
+54.53%
1W High / 1W Low: 39.97 19.93
1M High / 1M Low: 39.97 15.53
6M High / 6M Low: 39.97 3.86
High (YTD): 1/14/2021 39.97
Low (YTD): 1/4/2021 17.23
52W High: 1/14/2021 39.97
52W Low: 4/3/2020 2.79
Avg. price 1W:   31.71
Avg. volume 1W:   1.12 mill.
Avg. price 1M:   21.64
Avg. volume 1M:   405,755.83
Avg. price 6M:   11.39
Avg. volume 6M:   200,268.80
Avg. price 1Y:   7.88
Avg. volume 1Y:   137,158
Volatility 1M:   253.89%
Volatility 6M:   161.10%
Volatility 1Y:   140.33%
Volatility 3Y:   94.43%
Dividend per Share: 0.38 USD
Earnings per Share: -5.38 USD
Return on Equity: -77.01%
Dividend Yield:   0.92%
P/E Ratio:   -
Market Capitalization:   2.88 bill. USD
Free Float Market Cap.:   268.15 mill. USD