1/31/2023  9:59:58 PM Chg. +0.58 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
21.84USD +2.73% 49,453
Turnover: 1.07 mill.
-Bid Size: - -Ask Size: - 6.66 bill.USD - -

Master data

WKN: A0HGDX
Ticker: GME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2023
Indices: 

Quote data

Open: 21.31
High: 22.06
Low: 21.23
Previous Close: 21.26
Volume (shares): 49,453
Turnover: 1.07 mill.
Trades: 841
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.01%
1 Month  
+18.25%
3 Months
  -22.99%
YTD  
+18.25%
1 Year
  -19.53%
3 Years  
+2175.00%
5 Years  
+420.00%
10 Years  
+276.55%
1W High / 1W Low: 22.80 20.01
1M High / 1M Low: 22.80 16.23
6M High / 6M Low: 43.42 16.23
High (YTD): 1/27/2023 22.80
Low (YTD): 1/5/2023 16.23
52W High: 3/31/2022 48.50
52W Low: 1/5/2023 16.23
Avg. price 1W:   21.19
Avg. volume 1W:   128,962.20
Avg. price 1M:   19.49
Avg. volume 1M:   138,963.95
Avg. price 6M:   26.35
Avg. volume 6M:   152,122.94
Avg. price 1Y:   28.90
Avg. volume 1Y:   356,508.91
Volatility 1M:   99.81%
Volatility 6M:   77.80%
Volatility 1Y:   99.68%
Volatility 3Y:   220.63%
Dividend per Share: - 
Earnings per Share: -5.25 USD
Return on Equity: -23.79%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   6.66 bill. USD
Free Float Market Cap.:   3.99 bill. USD