9/28/2020  5:49:37 PM Chg. -0.42 Volume Bid9/28/2020 Ask9/28/2020 Market Capitalization Dividend Y. P/E Ratio
9.60USD -4.19% 3.01 mill.
Turnover: 26.29 mill.
9.60Bid Size: 5,200 9.61Ask Size: 700 634.66 mill.USD 3.90% -

Master data

WKN: A0HGDX
Ticker: GME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 10.17
High: 10.20
Low: 9.55
Previous Close: 10.02
Volume (shares): 3.01 mill.
Turnover: 26.29 mill.
Price fixings: 8,289
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+9.71%
1 Month  
+78.11%
3 Months  
+120.69%
YTD  
+57.89%
1 Year  
+79.78%
3 Years
  -53.82%
5 Years
  -76.18%
1W High / 1W Low: 10.56 8.75
1M High / 1M Low: 10.56 5.39
6M High / 6M Low: 10.56 2.80
High (YTD): 9/22/2020 10.56
Low (YTD): 4/3/2020 2.80
52W High: 9/22/2020 10.56
52W Low: 4/3/2020 2.80
Avg. price 1W:   9.70
Avg. volume 1W:   13.7 mill.
Avg. price 1M:   8.01
Avg. volume 1M:   13.95 mill.
Avg. price 6M:   5.06
Avg. volume 6M:   5.31 mill.
Avg. price 1Y:   5.09
Avg. volume 1Y:   4.76 mill.
Volatility 1M:   169.78%
Volatility 6M:   118.78%
Volatility 1Y:   100.16%
Volatility 3Y:   74.00%
Dividend per Share: 0.38 USD
Earnings per Share: -5.38 USD
Return on Equity: -77.01%
Dividend Yield:   3.90%
P/E Ratio:   -
Market Capitalization:   634.66 mill. USD
Free Float Market Cap.:   59.02 mill. USD