10/17/2019  9:59:13 PM Chg. +0.17 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
6.04USD +2.81% 49,547
Turnover: 294,630.41
-Bid Size: - -Ask Size: - 531.89 mill.USD 25.85% -

Master data

WKN: A0HGDX
Ticker: GME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: 

Quote data

Open: 5.88
High: 6.04
Low: 5.83
Previous Close: 5.88
Volume (shares): 49,547
Turnover: 294,630.41
Price fixings: 332
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+19.84%
1 Month  
+39.49%
3 Months  
+37.90%
YTD
  -52.10%
1 Year
  -60.57%
3 Years
  -75.55%
5 Years
  -84.85%
1W High / 1W Low: 5.88 5.04
1M High / 1M Low: 5.88 4.33
6M High / 6M Low: 9.02 3.23
High (YTD): 1/9/2019 15.99
Low (YTD): 8/15/2019 3.23
52W High: 1/9/2019 15.99
52W Low: 8/15/2019 3.23
Avg. price 1W:   5.49
Avg. volume 1W:   120,376.40
Avg. price 1M:   5.20
Avg. volume 1M:   125,821.27
Avg. price 6M:   5.64
Avg. volume 6M:   159,087.58
Avg. price 1Y:   9.11
Avg. volume 1Y:   126,711.40
Volatility 1M:   58.05%
Volatility 6M:   68.50%
Volatility 1Y:   65.89%
Volatility 3Y:   49.99%
Dividend per Share: 1.52 USD
Earnings per Share: -6.59 USD
Return on Equity: -50.37%
Dividend Yield:   25.85%
P/E Ratio:   -
Market Capitalization:   531.89 mill. USD
Free Float Market Cap.:   281.37 mill. USD