5/21/2019  9:59:53 PM Chg. +0.06 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
8.13USD +0.74% 98,351
Turnover: 791,020.92
-Bid Size: - -Ask Size: - 831.43 mill.USD 18.70% -

Master data

WKN: A0HGDX
Ticker: GME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: 

Quote data

Open: 8.10
High: 8.14
Low: 7.90
Previous Close: 8.07
Volume (shares): 98,351
Turnover: 791,020.92
Price fixings: 897
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -6.44%
1 Month
  -6.01%
3 Months
  -28.56%
YTD
  -35.53%
1 Year
  -35.53%
3 Years
  -71.45%
5 Years
  -77.96%
1W High / 1W Low: 8.69 8.06
1M High / 1M Low: 9.02 8.06
6M High / 6M Low: 15.99 8.06
High (YTD): 1/9/2019 15.99
Low (YTD): 5/20/2019 8.06
52W High: 9/13/2018 17.03
52W Low: 5/20/2019 8.06
Avg. price 1W:   8.51
Avg. volume 1W:   74,196.25
Avg. price 1M:   8.68
Avg. volume 1M:   73,502.95
Avg. price 6M:   11.58
Avg. volume 6M:   94,513.63
Avg. price 1Y:   13.27
Avg. volume 1Y:   92,703.87
Volatility 1M:   36.25%
Volatility 6M:   59.84%
Volatility 1Y:   55.88%
Volatility 3Y:   43.65%
Dividend per Share: 1.52 USD
Earnings per Share: -6.59 USD
Return on Equity: -50.37%
Dividend Yield:   18.70%
P/E Ratio:   -
Market Capitalization:   831.43 mill. USD
Free Float Market Cap.:   493.87 mill. USD