1/24/2020  9:59:38 PM Chg. -0.29 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
4.33USD -6.28% 81,614
Turnover: 360,579.67
-Bid Size: - -Ask Size: - 284.78 mill.USD 35.19% -

Master data

WKN: A0HGDX
Ticker: GME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/17/2020
Indices: 

Quote data

Open: 4.63
High: 4.63
Low: 4.26
Previous Close: 4.62
Volume (shares): 81,614
Turnover: 360,579.67
Price fixings: 458
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -8.65%
1 Month
  -26.49%
3 Months
  -31.70%
YTD
  -28.90%
1 Year
  -72.72%
3 Years
  -82.19%
5 Years
  -88.69%
1W High / 1W Low: 4.62 4.33
1M High / 1M Low: 6.31 4.33
6M High / 6M Low: 6.66 3.23
High (YTD): 1/2/2020 6.31
Low (YTD): 1/24/2020 4.33
52W High: 1/28/2019 15.51
52W Low: 8/15/2019 3.23
Avg. price 1W:   4.53
Avg. volume 1W:   49,911.75
Avg. price 1M:   5.29
Avg. volume 1M:   123,440.26
Avg. price 6M:   5.14
Avg. volume 6M:   127,543.90
Avg. price 1Y:   6.85
Avg. volume 1Y:   134,046.92
Volatility 1M:   66.09%
Volatility 6M:   67.58%
Volatility 1Y:   67.34%
Volatility 3Y:   52.29%
Dividend per Share: 1.52 USD
Earnings per Share: -6.59 USD
Return on Equity: -50.37%
Dividend Yield:   35.19%
P/E Ratio:   -
Market Capitalization:   284.78 mill. USD
Free Float Market Cap.:   150.65 mill. USD