7/13/2020  10:04:06 PM Chg. +0.01 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
4.34USD +0.12% 67,030
Turnover: 294,128.96
-Bid Size: - -Ask Size: - 276.84 mill.USD 8.89% -

Master data

WKN: A0HGDX
Ticker: GME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/7/2020
Indices: 

Quote data

Open: 4.34
High: 4.54
Low: 4.26
Previous Close: 4.34
Volume (shares): 67,030
Turnover: 294,128.96
Price fixings: 471
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.12%
1 Month
  -7.86%
3 Months
  -8.63%
YTD
  -28.74%
1 Year
  -11.43%
3 Years
  -79.50%
5 Years
  -90.83%
1W High / 1W Low: 4.34 4.09
1M High / 1M Low: 4.87 4.09
6M High / 6M Low: 6.03 2.79
High (YTD): 1/2/2020 6.31
Low (YTD): 4/3/2020 2.79
52W High: 12/6/2019 6.66
52W Low: 4/3/2020 2.79
Avg. price 1W:   4.23
Avg. volume 1W:   19,488.60
Avg. price 1M:   4.48
Avg. volume 1M:   33,573.26
Avg. price 6M:   4.37
Avg. volume 6M:   81,120.38
Avg. price 1Y:   4.74
Avg. volume 1Y:   107,702.03
Volatility 1M:   50.26%
Volatility 6M:   115.33%
Volatility 1Y:   93.40%
Volatility 3Y:   68.18%
Dividend per Share: 0.38 USD
Earnings per Share: -5.38 USD
Return on Equity: -77.01%
Dividend Yield:   8.89%
P/E Ratio:   -
Market Capitalization:   276.84 mill. USD
Free Float Market Cap.:   146.45 mill. USD