1/18/2019  9:59:52 PM Chg. +0.18 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
15.95USD +1.14% 293,942
Turnover: 4.84 mill.
-Bid Size: - -Ask Size: - 1.62 bill.USD 9.54% 46.85

Master data

WKN: A0HGDX
Ticker: GME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 1/21/2019
Indices: 

Quote data

Open: 16.06
High: 16.90
Low: 15.88
Previous Close: 15.77
Volume (shares): 293,942
Turnover: 4.84 mill.
Price fixings: 1,640
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.05%
1 Month  
+33.36%
3 Months  
+8.21%
YTD  
+26.49%
1 Year
  -12.02%
3 Years
  -36.93%
5 Years
  -58.26%
1W High / 1W Low: 15.95 15.53
1M High / 1M Low: 15.99 11.66
6M High / 6M Low: 17.03 11.66
High (YTD): 1/9/2019 15.99
Low (YTD): 1/3/2019 12.99
52W High: 1/22/2018 17.55
52W Low: 12/24/2018 11.66
Avg. price 1W:   15.71
Avg. volume 1W:   130,936.20
Avg. price 1M:   14.31
Avg. volume 1M:   96,906.32
Avg. price 6M:   14.71
Avg. volume 6M:   87,773.63
Avg. price 1Y:   14.66
Avg. volume 1Y:   88,354.40
Volatility 1M:   66.18%
Volatility 6M:   55.41%
Volatility 1Y:   49.43%
Volatility 3Y:   40.40%
Dividend per Share: 1.52 USD
Earnings per Share: 0.34 USD
Return on Equity: 1.57%
Dividend Yield:   9.54%
P/E Ratio:   46.85
Market Capitalization:   1.62 bill. USD
Free Float Market Cap.:   964.86 mill. USD