10/18/2017  10:02:01 PM Chg. +0.39 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
20.05USD +1.98% 1.9 mill.
Turnover: 25.15 mill.
19.80Bid Size: 400 20.18Ask Size: 400 2.03 bill.USD 7.38% 5.86

Master data

WKN: A0HGDX
Ticker: GME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 19.72
High: 20.09
Low: 19.62
Previous Close: 19.66
Volume (shares): 1.9 mill.
Turnover: 25.15 mill.
Price fixings: 8,749
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.82%
1 Month
  -0.69%
3 Months
  -6.09%
YTD
  -20.63%
1 Year
  -19.80%
3 Years
  -49.70%
5 Years
  -13.28%
1W High / 1W Low: 20.05 19.41
1M High / 1M Low: 20.85 19.41
6M High / 6M Low: 24.95 18.50
High (YTD): 2/27/2017 26.52
Low (YTD): 8/31/2017 18.50
52W High: 2/27/2017 26.52
52W Low: 8/31/2017 18.50
Avg. price 1W:   19.67
Avg. volume 1W:   1.5 mill.
Avg. price 1M:   20.15
Avg. volume 1M:   1.54 mill.
Avg. price 6M:   21.43
Avg. volume 6M:   2.48 mill.
Avg. price 1Y:   22.78
Avg. volume 1Y:   2.66 mill.
Volatility 1M:   22.03%
Volatility 6M:   30.93%
Volatility 1Y:   35.81%
Volatility 3Y:   35.77%
Dividend per Share: 1.48 USD
Earnings per Share: 3.42 USD
Return on Equity: 15.67%
Dividend Yield:   7.38%
P/E Ratio:   5.86
Market Capitalization:   2.03 bill. USD
Free Float Market Cap.:   1.28 bill. USD