2/15/2019  10:03:16 PM Chg. +0.10 Volume Bid11:47:17 PM Ask1:59:59 AM Market Capitalization Dividend Y. P/E Ratio
11.43USD +0.88% 2.21 mill.
Turnover: 13.66 mill.
11.32Bid Size: 500 11.74Ask Size: 200 1.17 bill.USD 13.30% 33.62

Master data

WKN: A0HGDX
Ticker: GME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 11.33
High: 11.44
Low: 11.28
Previous Close: 11.33
Volume (shares): 2.21 mill.
Turnover: 13.66 mill.
Price fixings: 9,513
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.15%
1 Month
  -28.25%
3 Months
  -10.63%
YTD
  -9.43%
1 Year
  -30.30%
3 Years
  -60.91%
5 Years
  -68.37%
1W High / 1W Low: 11.55 11.30
1M High / 1M Low: 15.93 11.20
6M High / 6M Low: 17.04 11.20
High (YTD): 1/9/2019 15.98
Low (YTD): 1/30/2019 11.20
52W High: 9/13/2018 17.04
52W Low: 1/30/2019 11.20
Avg. price 1W:   11.42
Avg. volume 1W:   2.28 mill.
Avg. price 1M:   12.68
Avg. volume 1M:   4.78 mill.
Avg. price 6M:   14.32
Avg. volume 6M:   3.66 mill.
Avg. price 1Y:   14.34
Avg. volume 1Y:   3.92 mill.
Volatility 1M:   100.24%
Volatility 6M:   67.73%
Volatility 1Y:   55.81%
Volatility 3Y:   42.94%
Dividend per Share: 1.52 USD
Earnings per Share: 0.34 USD
Return on Equity: 1.57%
Dividend Yield:   13.30%
P/E Ratio:   33.62
Market Capitalization:   1.17 bill. USD
Free Float Market Cap.:   692.3 mill. USD