12/15/2017  10:01:17 PM Chg. -0.04 Volume Bid12:50:26 PM Ask10:00:01 AM Market Capitalization Dividend Y. P/E Ratio
18.34USD -0.22% 3.5 mill.
Turnover: 45.64 mill.
18.35Bid Size: 1,200 18.79Ask Size: 800 1.86 bill.USD 8.07% 5.36

Master data

WKN: A0HGDX
Ticker: GME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 18.44
High: 18.58
Low: 18.17
Previous Close: 18.38
Volume (shares): 3.5 mill.
Turnover: 45.64 mill.
Price fixings: 11,422
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.83%
1 Month  
+12.45%
3 Months
  -9.07%
YTD
  -27.40%
1 Year
  -27.85%
3 Years
  -44.59%
5 Years
  -33.84%
1W High / 1W Low: 19.11 18.34
1M High / 1M Low: 19.52 16.44
6M High / 6M Low: 22.17 16.00
High (YTD): 2/27/2017 26.52
Low (YTD): 11/15/2017 16.00
52W High: 2/27/2017 26.52
52W Low: 11/15/2017 16.00
Avg. price 1W:   18.71
Avg. volume 1W:   3.1 mill.
Avg. price 1M:   18.49
Avg. volume 1M:   4.97 mill.
Avg. price 6M:   19.88
Avg. volume 6M:   2.71 mill.
Avg. price 1Y:   21.84
Avg. volume 1Y:   2.81 mill.
Volatility 1M:   38.88%
Volatility 6M:   31.16%
Volatility 1Y:   34.29%
Volatility 3Y:   34.89%
Dividend per Share: 1.48 USD
Earnings per Share: 3.42 USD
Return on Equity: 15.67%
Dividend Yield:   8.07%
P/E Ratio:   5.36
Market Capitalization:   1.86 bill. USD
Free Float Market Cap.:   1.17 bill. USD