Ganfeng Lithium Co Ltd/ CNE1000031W9 /
| 2024-04-18 12:00:00 AM | Chg. -0.35 | Volume | Bid10:08:13 AM | Ask10:08:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.05HKD | -1.50% | 5.11 mill. Turnover: 99.08 mill. |
23.05Bid Size: - | 23.10Ask Size: - | 49.36 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:08:13 AM | 23.05 | 173,800 |
| 2024-04-18 | 9:59:58 AM | 23.10 | 200 |
| 2024-04-18 | 9:59:58 AM | 23.00 | 1,200 |
| 2024-04-18 | 9:59:57 AM | 23.00 | 200 |
| 2024-04-18 | 9:59:52 AM | 23.10 | 200 |
| 2024-04-18 | 9:59:52 AM | 23.00 | 1,400 |
| 2024-04-18 | 9:59:50 AM | 23.10 | 200 |
| 2024-04-18 | 9:59:50 AM | 23.00 | 1,000 |
| 2024-04-18 | 9:59:45 AM | 23.10 | 200 |
| 2024-04-18 | 9:59:44 AM | 23.10 | 200 |
| 2024-04-18 | 9:59:37 AM | 23.05 | 200 |
| 2024-04-18 | 9:59:37 AM | 23.05 | 200 |
| 2024-04-18 | 9:59:30 AM | 23.05 | 200 |
All quotes in HKD
