Ganso Co., Ltd/ CNE100002ZM3 /
| 2024-04-25 9:00:00 AM | Chg. -0.16 | Volume | Bid9:00:02 AM | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 16.58CNY | -0.96% | 1.45 mill. Turnover: 24.11 mill. |
16.57Bid Size: 2,500 | 16.58Ask Size: 19,800 | 16.74 | 16.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:00 AM | 16.58 | 19,800 |
| 2024-04-25 | 8:56:55 AM | 16.57 | 400 |
| 2024-04-25 | 8:56:50 AM | 16.55 | 2,100 |
| 2024-04-25 | 8:56:46 AM | 16.56 | 600 |
| 2024-04-25 | 8:56:36 AM | 16.56 | 1,200 |
| 2024-04-25 | 8:56:34 AM | 16.57 | 1,100 |
| 2024-04-25 | 8:56:25 AM | 16.56 | 1,400 |
| 2024-04-25 | 8:56:25 AM | 16.56 | 400 |
| 2024-04-25 | 8:56:18 AM | 16.57 | 200 |
| 2024-04-25 | 8:56:15 AM | 16.57 | 700 |
| 2024-04-25 | 8:56:01 AM | 16.58 | 200 |
| 2024-04-25 | 8:55:55 AM | 16.56 | 1,400 |
| 2024-04-25 | 8:55:44 AM | 16.56 | 100 |
All quotes in CNY
