12/1/2023  9:59:58 PM Chg. +6.05 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
441.12USD +1.39% 35,625
Turnover: 15.62 mill.
-Bid Size: - -Ask Size: - 34.39 bill.USD - 43.76
 

Time & Sales

Date Time Last Volume
12/1/2023 9:59:58 PM 441.12 1
12/1/2023 9:59:48 PM 441.06 80
12/1/2023 9:59:47 PM 441.10 100
12/1/2023 9:59:46 PM 441.12 41
12/1/2023 9:59:41 PM 441.15 100
12/1/2023 9:59:41 PM 441.13 100
12/1/2023 9:59:39 PM 441.14 100
12/1/2023 9:59:31 PM 441.18 50
12/1/2023 9:59:31 PM 441.16 50
12/1/2023 9:59:30 PM 441.04 25
12/1/2023 9:59:24 PM 441.00 9
12/1/2023 9:59:24 PM 441.00 50
12/1/2023 9:59:24 PM 440.96 12
 
  All quotes in USD