Naturgy Energy Group SA/ US63903X1037 /
| 2024-04-25 6:18:34 PM | Chg. -0.1250 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.9550USD | -2.46% | 4,493 Turnover: 21,729.2830 |
-Bid Size: - | -Ask Size: - | 4.9550 | 4.9330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:18:34 PM | 4.9550 | 265 |
| 2024-04-25 | 5:15:28 PM | 4.9330 | 3,201 |
| 2024-04-25 | 4:37:03 PM | 4.9500 | 210 |
| 2024-04-25 | 4:31:27 PM | 4.9500 | 210 |
| 2024-04-25 | 4:21:38 PM | 4.9450 | 290 |
| 2024-04-25 | 4:20:44 PM | 4.9450 | 225 |
| 2024-04-24 | 9:46:14 PM | 5.0800 | 100 |
| 2024-04-24 | 9:45:59 PM | 5.0590 | 200 |
| 2024-04-24 | 9:45:17 PM | 5.0800 | 1,803 |
| 2024-04-24 | 9:45:01 PM | 5.0673 | 924 |
| 2024-04-24 | 9:45:01 PM | 5.0650 | 2,823 |
| 2024-04-24 | 9:45:01 PM | 5.0590 | 475 |
| 2024-04-24 | 8:52:17 PM | 5.0605 | 1,421 |
All quotes in USD
