5/14/2021  10:10:00 PM Chg. -0.05 Volume Bid10:16:43 PM Ask5/14/2021 High Low
5.81USD -0.85% 263,787
Turnover: 1.38 mill.
5.76Bid Size: 200 5.83Ask Size: 700 5.82 5.81

Master data

WKN: A1JVTV
Ticker: GLOG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 5.82
High: 5.82
Low: 5.81
Previous Close: 5.86
Volume (shares): 263,787
Turnover: 1.38 mill.
Trades: 568
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.34%
1 Month
  -0.34%
3 Months  
+17.85%
YTD  
+56.18%
1 Year  
+65.53%
3 Years
  -68.42%
5 Years
  -50.80%
1W High / 1W Low: 5.86 5.81
1M High / 1M Low: 5.88 5.81
6M High / 6M Low: 5.90 2.89
High (YTD): 2/22/2021 5.90
Low (YTD): 1/27/2021 3.78
52W High: 2/22/2021 5.90
52W Low: 11/6/2020 2.26
Avg. price 1W:   5.85
Avg. volume 1W:   1.08 mill.
Avg. price 1M:   5.83
Avg. volume 1M:   823,013.50
Avg. price 6M:   4.89
Avg. volume 6M:   1.54 mill.
Avg. price 1Y:   3.94
Avg. volume 1Y:   1.21 mill.
Volatility 1M:   6.40%
Volatility 6M:   69.63%
Volatility 1Y:   74.85%
Volatility 3Y:   68.74%