9/30/2020  10:10:00 PM Chg. -1.31 Volume Bid1:38:12 PM Ask10:27:57 AM High Low
18.19USD -6.72% 171,649
Turnover: 3.03 mill.
18.30Bid Size: 500 19.50Ask Size: 500 19.75 18.19

Master data

WKN: -
Ticker: GLOG-A
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 19.40
High: 19.75
Low: 18.19
Previous Close: 19.50
Volume (shares): 171,649
Turnover: 3.03 mill.
Price fixings: 123
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.78%
1 Month
  -12.17%
3 Months
  -8.13%
YTD
  -29.25%
1 Year
  -32.13%
3 Years
  -30.49%
5 Years
  -21.59%
1W High / 1W Low: 19.50 18.19
1M High / 1M Low: 20.86 18.19
6M High / 6M Low: 22.31 13.72
High (YTD): 1/15/2020 26.07
Low (YTD): 4/1/2020 13.72
52W High: 11/1/2019 26.97
52W Low: 4/1/2020 13.72
Avg. price 1W:   18.83
Avg. volume 1W:   52,279.40
Avg. price 1M:   19.94
Avg. volume 1M:   23,289.29
Avg. price 6M:   19.77
Avg. volume 6M:   12,081.19
Avg. price 1Y:   22.10
Avg. volume 1Y:   14,702.10
Volatility 1M:   37.92%
Volatility 6M:   40.66%
Volatility 1Y:   50.92%
Volatility 3Y:   30.53%