Gasoil (GAS December 2022)/  XC0009677813  /  ICE Europe

7/1/2022 3:49:52 PM Chg. +40.75 Bid3:50:20 PM Ask3:50:33 PM Open High Low Previous Close
1,070.50USD +3.96% 1,069.25 1,070.00 1,036.50 1,076.25 1,020.75 1,029.75

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 1,036.50
High: 1,076.25
Low: 1,020.75
Previous Close: 1,029.75
Trades: 6,030
Settlement Price(-): 1,027.50
Change Settlement: +4.18%(+43.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/22 1,230.00 3:50 PM +4.17% 1,228.50 1,229.25 43,148
F GAS 8/22 1,189.25 3:51 PM +4.11% 1,189.00 1,189.50 102,927
F GAS 9/22 1,162.00 3:50 PM +3.98% 1,161.75 1,162.25 65,873
F GAS 10/22 1,138.25 3:49 PM +4.16% 1,135.50 1,136.75 46,152
F GAS 11/22 1,106.75 3:49 PM +4.14% 1,104.25 1,106.75 31,798
F GAS 12/22 1,070.50 3:49 PM +3.96% 1,069.25 1,070.00 52,835
F GAS 1/23 1,051.50 3:40 PM +3.44% 1,049.25 1,058.75 29,674
F GAS 2/23 1,029.75 3:28 PM +4.30% - 1,041.50 15,106
F GAS 3/23 1,001.50 3:45 PM +3.46% - 1,014.00 15,408
F GAS 4/23 978.50 3:44 PM +3.14% - - 8,354
F GAS 5/23 966.75 3:28 PM +2.68% - - 6,486
F GAS 6/23 950.50 3:49 PM +2.78% 944.00 - 18,955
F GAS 7/23 969.00 6/17/2022 - 920.75 948.50 4,753
F GAS 8/23 897.00 6/30/2022 - - - 3,284
F GAS 9/23 879.75 6/30/2022 - 903.75 915.50 5,573
F GAS 10/23 895.00 10:39 AM +1.36% 895.75 907.00 2,267
F GAS 11/23 898.00 2:07 PM +2.16% 888.75 899.00 2,328
F GAS 12/23 884.75 3:49 PM +2.73% 877.00 885.25 19,928
F GAS 1/24 871.00 6/23/2022 - 870.25 882.00 1,728
F GAS 2/24 - - - 865.50 876.75 485
F GAS 3/24 859.25 6/23/2022 - 860.25 873.00 378
F GAS 4/24 684.50 2/16/2022 - 852.75 868.50 210
F GAS 5/24 - - - - - 141
F GAS 6/24 842.50 6/30/2022 - - - 1,566
F GAS 7/24 - - - - - 94
F GAS 8/24 - - - - - 161
F GAS 9/24 - - - - - 103
F GAS 10/24 - - - - - 10
F GAS 11/24 - - - - - 18
F GAS 12/24 828.50 6/30/2022 - - - 3,365

Performance

1 Week
  -2.90%
1 Month  
+2.24%
3 Months  
+24.51%
YTD  
+67.46%
1 Year  
+83.30%
3 Years  
+93.93%
5 Years     -
1W High / 1W Low: 1,102.50 1,029.75
1M High / 1M Low: 1,146.50 1,029.75
6M High / 6M Low: 1,146.50 649.75
High (YTD): 6/16/2022 1,146.50
Low (YTD): 1/3/2022 649.75
52W High: 6/16/2022 1,146.50
52W Low: 8/20/2021 523.75
Avg. price 1W:   1,075.95
Avg. volume 1W:   22,522.20
Avg. price 1M:   1,100.49
Avg. volume 1M:   22,971.50
Avg. price 6M:   872.49
Avg. volume 6M:   16,536.29
Avg. price 1Y:   739.03
Avg. volume 1Y:   11,547.71
Volatility 1M:   25.80%
Volatility 6M:   34.20%
Volatility 1Y:   31.97%
Volatility 3Y:   26.80%