Gasoil (GAS August 2022)/  XC0009677813  /  ICE Europe

7/5/2022 11:49:34 AM Chg. -17.50 Bid11:49:36 AM Ask11:49:36 AM Open High Low Previous Close
1,161.50USD -1.48% 1,161.25 1,161.75 1,173.25 1,181.50 1,160.75 1,179.00

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 1,173.25
High: 1,181.50
Low: 1,160.75
Previous Close: 1,179.00
Trades: 5,404
Settlement Price(-): 1,187.25
Change Settlement: -2.17%(-25.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/22 1,211.25 11:49 AM -1.40% 1,211.00 1,212.50 38,560
F GAS 8/22 1,161.50 11:49 AM -1.48% 1,161.25 1,161.75 106,724
F GAS 9/22 1,133.75 11:47 AM -1.41% 1,132.50 1,133.25 66,634
F GAS 10/22 1,109.25 11:46 AM -1.22% 1,109.00 1,111.00 47,408
F GAS 11/22 1,080.50 11:46 AM -1.21% 1,079.00 1,082.50 32,108
F GAS 12/22 1,048.25 11:47 AM -1.11% 1,047.00 1,047.75 53,823
F GAS 1/23 1,031.75 11:44 AM -1.08% 977.75 1,075.50 29,851
F GAS 2/23 1,008.25 11:44 AM -1.15% - 1,043.00 15,070
F GAS 3/23 984.25 11:44 AM -1.38% - 985.25 15,317
F GAS 4/23 963.50 11:44 AM -1.48% - 999.50 8,831
F GAS 5/23 950.75 11:44 AM -1.50% - - 6,504
F GAS 6/23 938.00 11:44 AM -1.29% 935.50 942.50 18,750
F GAS 7/23 940.00 7/4/2022 - 911.25 941.50 5,025
F GAS 8/23 897.00 6/30/2022 - - - 3,287
F GAS 9/23 914.00 7/4/2022 - 894.75 908.25 5,502
F GAS 10/23 906.00 7/4/2022 - 886.75 900.00 2,285
F GAS 11/23 888.50 7/1/2022 - 879.75 892.75 2,435
F GAS 12/23 878.75 11:38 AM -1.10% 876.25 877.50 20,012
F GAS 1/24 871.00 6/23/2022 - 859.75 876.50 1,705
F GAS 2/24 - - - 855.00 872.00 487
F GAS 3/24 859.25 6/23/2022 - 849.75 868.50 378
F GAS 4/24 684.50 2/16/2022 - 843.25 865.25 210
F GAS 5/24 - - - - - 152
F GAS 6/24 842.50 6/30/2022 - - - 1,533
F GAS 7/24 - - - - - 94
F GAS 8/24 - - - - - 161
F GAS 9/24 - - - - - 103
F GAS 10/24 - - - - - 10
F GAS 11/24 - - - - - 18
F GAS 12/24 828.00 7/4/2022 - - - 3,358

Performance

1 Week
  -3.17%
1 Month
  -5.65%
3 Months  
+25.57%
YTD  
+79.52%
1 Year  
+96.61%
3 Years  
+91.19%
5 Years     -
1W High / 1W Low: 1,199.50 1,142.25
1M High / 1M Low: 1,282.25 1,142.25
6M High / 6M Low: 1,282.25 666.75
High (YTD): 6/15/2022 1,282.25
Low (YTD): 1/3/2022 656.75
52W High: 6/15/2022 1,282.25
52W Low: 8/19/2021 533.25
Avg. price 1W:   1,171.00
Avg. volume 1W:   49,828.80
Avg. price 1M:   1,231.21
Avg. volume 1M:   44,756.71
Avg. price 6M:   947.15
Avg. volume 6M:   18,002.82
Avg. price 1Y:   800.57
Avg. volume 1Y:   10,400.78
Volatility 1M:   28.49%
Volatility 6M:   44.03%
Volatility 1Y:   37.01%
Volatility 3Y:   28.42%