Gasoil (GAS February 2023)/  XC0009677813  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 426.25
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/20 381.00 2:09 PM +2.97% 380.75 381.00 123,902
F GAS 1/21 384.00 2:10 PM +2.81% 383.75 384.00 151,714
F GAS 2/21 387.25 2:10 PM +2.58% 387.25 387.50 92,857
F GAS 3/21 390.50 2:11 PM +2.49% 390.25 390.50 57,600
F GAS 4/21 392.75 2:11 PM +2.41% 392.50 393.00 32,859
F GAS 5/21 395.25 2:11 PM +2.40% 395.00 395.50 35,248
F GAS 6/21 397.50 2:11 PM +2.32% 397.25 397.75 60,553
F GAS 7/21 400.25 2:11 PM +1.91% 400.00 398.00 28,249
F GAS 8/21 403.00 2:11 PM +2.03% 318.00 404.00 17,715
F GAS 9/21 403.25 1:26 PM +1.38% 405.00 400.00 31,544
F GAS 10/21 408.50 2:07 PM +1.93% 408.00 412.00 29,646
F GAS 11/21 409.50 2:08 PM +1.93% 367.00 404.00 24,287
F GAS 12/21 409.25 2:10 PM +2.06% 409.00 409.50 123,503
F GAS 1/22 394.00 11/18/2020 - 399.00 401.50 21,369
F GAS 2/22 352.00 10/29/2020 - 395.00 404.00 5,200
F GAS 3/22 350.00 11/2/2020 - 396.75 406.00 11,076
F GAS 4/22 372.75 11/4/2020 - 398.25 407.75 3,062
F GAS 5/22 401.50 11/19/2020 - 399.25 409.00 2,507
F GAS 6/22 416.00 10:56 AM +0.91% 380.00 420.25 22,128
F GAS 7/22 398.75 10/16/2020 - 397.00 427.00 2,667
F GAS 8/22 414.25 6/30/2020 - 414.25 - 1,530
F GAS 9/22 389.75 11/4/2020 - 389.50 389.75 1,768
F GAS 10/22 399.50 10/23/2020 - 399.50 - 3,126
F GAS 11/22 411.75 11/19/2020 - 409.00 415.00 1,712
F GAS 12/22 425.25 11:41 AM +1.13% 425.25 420.25 31,145
F GAS 1/23 494.75 3/6/2020 - 494.75 - 3,147
F GAS 2/23 - - - - - 371
F GAS 3/23 - - - - - 185
F GAS 4/23 - - - 498.75 - 370
F GAS 5/23 - - - - - 9

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -