Gasoil (GAS February 2023)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2020 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 426.25 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 12/20 | 381.00 | 2:09 PM | +2.97% | 380.75 | 381.00 | 123,902 | |
| F GAS 1/21 | 384.00 | 2:10 PM | +2.81% | 383.75 | 384.00 | 151,714 | |
| F GAS 2/21 | 387.25 | 2:10 PM | +2.58% | 387.25 | 387.50 | 92,857 | |
| F GAS 3/21 | 390.50 | 2:11 PM | +2.49% | 390.25 | 390.50 | 57,600 | |
| F GAS 4/21 | 392.75 | 2:11 PM | +2.41% | 392.50 | 393.00 | 32,859 | |
| F GAS 5/21 | 395.25 | 2:11 PM | +2.40% | 395.00 | 395.50 | 35,248 | |
| F GAS 6/21 | 397.50 | 2:11 PM | +2.32% | 397.25 | 397.75 | 60,553 | |
| F GAS 7/21 | 400.25 | 2:11 PM | +1.91% | 400.00 | 398.00 | 28,249 | |
| F GAS 8/21 | 403.00 | 2:11 PM | +2.03% | 318.00 | 404.00 | 17,715 | |
| F GAS 9/21 | 403.25 | 1:26 PM | +1.38% | 405.00 | 400.00 | 31,544 | |
| F GAS 10/21 | 408.50 | 2:07 PM | +1.93% | 408.00 | 412.00 | 29,646 | |
| F GAS 11/21 | 409.50 | 2:08 PM | +1.93% | 367.00 | 404.00 | 24,287 | |
| F GAS 12/21 | 409.25 | 2:10 PM | +2.06% | 409.00 | 409.50 | 123,503 | |
| F GAS 1/22 | 394.00 | 11/18/2020 | - | 399.00 | 401.50 | 21,369 | |
| F GAS 2/22 | 352.00 | 10/29/2020 | - | 395.00 | 404.00 | 5,200 | |
| F GAS 3/22 | 350.00 | 11/2/2020 | - | 396.75 | 406.00 | 11,076 | |
| F GAS 4/22 | 372.75 | 11/4/2020 | - | 398.25 | 407.75 | 3,062 | |
| F GAS 5/22 | 401.50 | 11/19/2020 | - | 399.25 | 409.00 | 2,507 | |
| F GAS 6/22 | 416.00 | 10:56 AM | +0.91% | 380.00 | 420.25 | 22,128 | |
| F GAS 7/22 | 398.75 | 10/16/2020 | - | 397.00 | 427.00 | 2,667 | |
| F GAS 8/22 | 414.25 | 6/30/2020 | - | 414.25 | - | 1,530 | |
| F GAS 9/22 | 389.75 | 11/4/2020 | - | 389.50 | 389.75 | 1,768 | |
| F GAS 10/22 | 399.50 | 10/23/2020 | - | 399.50 | - | 3,126 | |
| F GAS 11/22 | 411.75 | 11/19/2020 | - | 409.00 | 415.00 | 1,712 | |
| F GAS 12/22 | 425.25 | 11:41 AM | +1.13% | 425.25 | 420.25 | 31,145 | |
| F GAS 1/23 | 494.75 | 3/6/2020 | - | 494.75 | - | 3,147 | |
| F GAS 2/23 | - | - | - | - | - | 371 | |
| F GAS 3/23 | - | - | - | - | - | 185 | |
| F GAS 4/23 | - | - | - | 498.75 | - | 370 | |
| F GAS 5/23 | - | - | - | - | - | 9 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |