Gasoil (GAS February 2023)/  XC0009677813  /  ICE Europe

1/31/2023 11:59:55 PM Chg. - Bid12:56:44 AM Ask12:56:44 AM Open High Low Previous Close
922.50USD - - - 896.25 924.75 875.75 895.75

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 896.25
High: 924.75
Low: 875.75
Previous Close: 895.75
Trades: 13,685
Settlement Price(-): 915.25
Change Settlement: +0.79%(+7.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 2/23 922.50 1/31/2023 - - - 84,632
F GAS 3/23 908.00 1/31/2023 - - - 118,528
F GAS 4/23 878.50 1/31/2023 - - - 71,190
F GAS 5/23 850.00 1/31/2023 - - - 48,871
F GAS 6/23 834.50 1/31/2023 - - - 46,731
F GAS 7/23 826.00 1/31/2023 - - - 21,795
F GAS 8/23 819.00 1/31/2023 - - - 18,252
F GAS 9/23 814.25 1/31/2023 - - - 26,285
F GAS 10/23 808.75 1/31/2023 - - - 13,911
F GAS 11/23 802.00 1/31/2023 - - - 9,796
F GAS 12/23 791.25 1/31/2023 - - - 41,139
F GAS 1/24 785.25 1/31/2023 - - - 11,446
F GAS 2/24 736.50 12/8/2022 - - - 6,697
F GAS 3/24 777.00 1/31/2023 - - - 4,315
F GAS 4/24 736.75 12/9/2022 - - - 1,409
F GAS 5/24 795.25 11/1/2022 - - - 1,039
F GAS 6/24 762.25 1/31/2023 - - - 9,118
F GAS 7/24 603.25 11/9/2018 - - - 1,071
F GAS 8/24 603.75 11/9/2018 - - - 520
F GAS 9/24 604.25 11/9/2018 - - - 553
F GAS 10/24 604.75 11/9/2018 - - - 199
F GAS 11/24 605.25 11/9/2018 - - - 497
F GAS 12/24 745.75 1/31/2023 - - - 5,787
F GAS 1/25 - - - - - 289
F GAS 2/25 - - - - - 66
F GAS 3/25 - - - - - 31
F GAS 4/25 - - - - - 32
F GAS 5/25 - - - - - 1
F GAS 6/25 749.50 1/23/2023 - - - 210
F GAS 7/25 - - - - - 1

Performance

1 Week
  -6.20%
1 Month
  -0.43%
3 Months
  -3.18%
YTD
  -0.43%
1 Year  
+36.26%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 983.50 895.75
1M High / 1M Low: 1,011.25 844.25
6M High / 6M Low: 1,059.00 793.75
High (YTD): 1/23/2023 1,011.25
Low (YTD): 1/4/2023 844.25
52W High: 6/15/2022 1,090.50
52W Low: 2/17/2022 717.00
Avg. price 1W:   948.35
Avg. volume 1W:   34,157.80
Avg. price 1M:   920.35
Avg. volume 1M:   63,120.25
Avg. price 6M:   930.49
Avg. volume 6M:   27,452.47
Avg. price 1Y:   918.36
Avg. volume 1Y:   14,999.84
Volatility 1M:   38.09%
Volatility 6M:   39.92%
Volatility 1Y:   39.00%
Volatility 3Y:   -