Gasoil (GAS February 2023)/ XC0009677813 / ICE Europe
GAS| 1/31/2023 11:59:55 PM | Chg. - | Bid12:56:44 AM | Ask12:56:44 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 922.50USD | - | - | - | 896.25 | 924.75 | 875.75 | 895.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 896.25 |
|---|---|
| High: | 924.75 |
| Low: | 875.75 |
| Previous Close: | 895.75 |
| Trades: | 13,685 |
| Settlement Price(-): | 915.25 |
| Change Settlement: | +0.79%(+7.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/23 | 922.50 | 1/31/2023 | - | - | - | 84,632 | |
| F GAS 3/23 | 908.00 | 1/31/2023 | - | - | - | 118,528 | |
| F GAS 4/23 | 878.50 | 1/31/2023 | - | - | - | 71,190 | |
| F GAS 5/23 | 850.00 | 1/31/2023 | - | - | - | 48,871 | |
| F GAS 6/23 | 834.50 | 1/31/2023 | - | - | - | 46,731 | |
| F GAS 7/23 | 826.00 | 1/31/2023 | - | - | - | 21,795 | |
| F GAS 8/23 | 819.00 | 1/31/2023 | - | - | - | 18,252 | |
| F GAS 9/23 | 814.25 | 1/31/2023 | - | - | - | 26,285 | |
| F GAS 10/23 | 808.75 | 1/31/2023 | - | - | - | 13,911 | |
| F GAS 11/23 | 802.00 | 1/31/2023 | - | - | - | 9,796 | |
| F GAS 12/23 | 791.25 | 1/31/2023 | - | - | - | 41,139 | |
| F GAS 1/24 | 785.25 | 1/31/2023 | - | - | - | 11,446 | |
| F GAS 2/24 | 736.50 | 12/8/2022 | - | - | - | 6,697 | |
| F GAS 3/24 | 777.00 | 1/31/2023 | - | - | - | 4,315 | |
| F GAS 4/24 | 736.75 | 12/9/2022 | - | - | - | 1,409 | |
| F GAS 5/24 | 795.25 | 11/1/2022 | - | - | - | 1,039 | |
| F GAS 6/24 | 762.25 | 1/31/2023 | - | - | - | 9,118 | |
| F GAS 7/24 | 603.25 | 11/9/2018 | - | - | - | 1,071 | |
| F GAS 8/24 | 603.75 | 11/9/2018 | - | - | - | 520 | |
| F GAS 9/24 | 604.25 | 11/9/2018 | - | - | - | 553 | |
| F GAS 10/24 | 604.75 | 11/9/2018 | - | - | - | 199 | |
| F GAS 11/24 | 605.25 | 11/9/2018 | - | - | - | 497 | |
| F GAS 12/24 | 745.75 | 1/31/2023 | - | - | - | 5,787 | |
| F GAS 1/25 | - | - | - | - | - | 289 | |
| F GAS 2/25 | - | - | - | - | - | 66 | |
| F GAS 3/25 | - | - | - | - | - | 31 | |
| F GAS 4/25 | - | - | - | - | - | 32 | |
| F GAS 5/25 | - | - | - | - | - | 1 | |
| F GAS 6/25 | 749.50 | 1/23/2023 | - | - | - | 210 | |
| F GAS 7/25 | - | - | - | - | - | 1 |
Performance
| 1 Week | -6.20% | ||
|---|---|---|---|
| 1 Month | -0.43% | ||
| 3 Months | -3.18% | ||
| YTD | -0.43% | ||
| 1 Year | +36.26% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 983.50 | 895.75 |
|---|---|---|
| 1M High / 1M Low: | 1,011.25 | 844.25 |
| 6M High / 6M Low: | 1,059.00 | 793.75 |
| High (YTD): | 1/23/2023 | 1,011.25 |
| Low (YTD): | 1/4/2023 | 844.25 |
| 52W High: | 6/15/2022 | 1,090.50 |
| 52W Low: | 2/17/2022 | 717.00 |
| Avg. price 1W: | 948.35 | |
| Avg. volume 1W: | 34,157.80 | |
| Avg. price 1M: | 920.35 | |
| Avg. volume 1M: | 63,120.25 | |
| Avg. price 6M: | 930.49 | |
| Avg. volume 6M: | 27,452.47 | |
| Avg. price 1Y: | 918.36 | |
| Avg. volume 1Y: | 14,999.84 | |
| Volatility 1M: | 38.09% | |
| Volatility 6M: | 39.92% | |
| Volatility 1Y: | 39.00% | |
| Volatility 3Y: | - |