Gasoil (GAS June 2022)/ XC0009677813 / ICE Europe
GAS| 8/14/2020 4:13:29 PM | Chg. - | Bid8/14/2020 | Ask8/14/2020 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 435.75USD | - | 353.75 | 437.25 | 435.75 | 435.75 | 435.75 | 436.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/31/2020 |
Quote data
| Open: | 435.75 |
|---|---|
| High: | 435.75 |
| Low: | 435.75 |
| Previous Close: | 436.00 |
| Price fixings: | 3 |
| Settlement Price(-): | 435.00 |
| Change Settlement: | +0.17%(+0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 9/20 | 376.75 | 8/14/2020 | - | 375.75 | 376.75 | 147,297 | |
| F GAS 10/20 | 381.75 | 8/14/2020 | - | 380.25 | 381.75 | 134,129 | |
| F GAS 11/20 | 386.00 | 8/14/2020 | - | 383.00 | 387.50 | 103,208 | |
| F GAS 12/20 | 388.75 | 8/14/2020 | - | 388.75 | 389.50 | 102,841 | |
| F GAS 1/21 | 393.00 | 8/14/2020 | - | 389.00 | 398.00 | 49,172 | |
| F GAS 2/21 | 397.00 | 8/14/2020 | - | 266.00 | 397.75 | 26,674 | |
| F GAS 3/21 | 401.00 | 8/14/2020 | - | 400.25 | 401.25 | 29,597 | |
| F GAS 4/21 | 404.25 | 8/14/2020 | - | 399.75 | 415.00 | 17,837 | |
| F GAS 5/21 | 406.75 | 8/14/2020 | - | 400.00 | 410.00 | 14,791 | |
| F GAS 6/21 | 409.50 | 8/14/2020 | - | 387.75 | 409.50 | 47,967 | |
| F GAS 7/21 | 413.00 | 8/14/2020 | - | 410.50 | 413.00 | 13,867 | |
| F GAS 8/21 | 416.75 | 8/14/2020 | - | 410.75 | 420.00 | 8,458 | |
| F GAS 9/21 | 414.50 | 8/7/2020 | - | 413.75 | 423.25 | 18,141 | |
| F GAS 10/21 | 411.00 | 7/17/2020 | - | 417.25 | 427.00 | 10,326 | |
| F GAS 11/21 | 403.25 | 6/22/2020 | - | 417.75 | 427.75 | 7,979 | |
| F GAS 12/21 | 424.50 | 8/14/2020 | - | 361.00 | 485.00 | 81,107 | |
| F GAS 1/22 | 395.50 | 6/25/2020 | - | 420.75 | 430.00 | 9,231 | |
| F GAS 2/22 | 398.00 | 6/25/2020 | - | 423.75 | 433.25 | 2,585 | |
| F GAS 3/22 | 390.00 | 6/1/2020 | - | 426.00 | 436.00 | 4,700 | |
| F GAS 4/22 | 388.00 | 5/27/2020 | - | 428.00 | 438.25 | 1,814 | |
| F GAS 5/22 | - | - | - | 429.00 | 439.75 | 1,970 | |
| F GAS 6/22 | 435.75 | 8/14/2020 | - | 353.75 | 437.25 | 15,016 | |
| F GAS 7/22 | 429.50 | 7/30/2020 | - | 429.50 | 427.00 | 1,806 | |
| F GAS 8/22 | 414.25 | 6/30/2020 | - | 414.25 | - | 585 | |
| F GAS 9/22 | 432.00 | 4/9/2020 | - | 432.00 | - | 776 | |
| F GAS 10/22 | - | - | - | - | - | 2,000 | |
| F GAS 11/22 | - | - | - | - | - | 1,260 | |
| F GAS 12/22 | 445.75 | 8/14/2020 | - | 440.50 | 447.75 | 21,052 | |
| F GAS 1/23 | 494.75 | 3/6/2020 | - | 494.75 | - | 1,697 | |
| F GAS 2/23 | - | - | - | - | - | 72 |
Performance
| 1 Week | +1.28% | ||
|---|---|---|---|
| 1 Month | +3.50% | ||
| 3 Months | +15.66% | ||
| YTD | -20.88% | ||
| 1 Year | -22.71% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 436.00 | 433.00 |
|---|---|---|
| 1M High / 1M Low: | 436.00 | 419.25 |
| 6M High / 6M Low: | 527.25 | 361.25 |
| High (YTD): | 1/7/2020 | 556.00 |
| Low (YTD): | 4/27/2020 | 361.25 |
| 52W High: | 1/7/2020 | 556.00 |
| 52W Low: | 4/27/2020 | 361.25 |
| Avg. price 1W: | 435.20 | |
| Avg. volume 1W: | 409.60 | |
| Avg. price 1M: | 427.30 | |
| Avg. volume 1M: | 284.50 | |
| Avg. price 6M: | 411.93 | |
| Avg. volume 6M: | 377.21 | |
| Avg. price 1Y: | 425.88 | |
| Avg. volume 1Y: | 337.73 | |
| Volatility 1M: | 12.78% | |
| Volatility 6M: | 33.92% | |
| Volatility 1Y: | 29.23% | |
| Volatility 3Y: | - |