Gasoil (GAS June 2022)/  XC0009677813  /  ICE Europe

5/25/2022 5:52:55 AM Chg. +8.00 Bid5:52:58 AM Ask5/25/2022 Open High Low Previous Close
1,101.25USD +0.73% 1,099.50 1,103.25 1,090.00 1,101.25 1,090.00 1,093.25

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 1,090.00
High: 1,101.25
Low: 1,090.00
Previous Close: 1,093.25
Trades: 79
Settlement Price(-): 1,093.25
Change Settlement: +0.73%(+8.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/22 1,101.25 5:52 AM +0.73% 1,099.50 1,103.25 80,169
F GAS 7/22 1,069.25 5:52 AM +0.64% 1,068.75 1,069.50 105,166
F GAS 8/22 1,040.75 5:57 AM +0.58% 1,040.00 1,040.75 49,210
F GAS 9/22 1,021.75 5:11 AM +0.86% 1,020.00 1,027.00 51,250
F GAS 10/22 1,004.75 5:05 AM +0.88% 965.50 1,018.00 42,103
F GAS 11/22 979.00 5:05 AM +0.80% 900.00 991.75 27,047
F GAS 12/22 950.00 5:40 AM +0.45% 949.25 950.00 65,764
F GAS 1/23 926.75 5/24/2022 - 930.00 937.75 21,924
F GAS 2/23 909.25 5/24/2022 - 845.00 - 11,682
F GAS 3/23 892.00 5/24/2022 - - - 11,188
F GAS 4/23 877.25 5/24/2022 - - - 4,186
F GAS 5/23 868.25 5/24/2022 - - - 3,852
F GAS 6/23 858.50 5/24/2022 - 801.00 - 13,716
F GAS 7/23 845.25 5/18/2022 - - - 3,208
F GAS 8/23 790.50 3/31/2022 - - - 2,017
F GAS 9/23 816.50 5/23/2022 - 825.00 - 2,550
F GAS 10/23 844.00 5/13/2022 - - - 2,178
F GAS 11/23 697.50 2/11/2022 - - - 1,265
F GAS 12/23 825.00 3:59 AM +0.46% 790.00 828.00 19,621
F GAS 1/24 - - - - - 1,187
F GAS 2/24 - - - - - 407
F GAS 3/24 - - - - - 327
F GAS 4/24 684.50 2/16/2022 - - - 163
F GAS 5/24 - - - - - 121
F GAS 6/24 694.00 3/1/2022 - - - 1,397
F GAS 7/24 - - - - - 85
F GAS 8/24 - - - - - 162
F GAS 9/24 - - - - - 5
F GAS 10/24 - - - - - 4
F GAS 11/24 - - - - - 15

Performance

1 Week  
+6.20%
1 Month  
+3.87%
3 Months  
+39.35%
YTD  
+69.42%
1 Year  
+99.41%
3 Years  
+87.77%
5 Years     -
1W High / 1W Low: 1,093.25 1,037.00
1M High / 1M Low: 1,218.50 1,037.00
6M High / 6M Low: 1,218.50 579.50
High (YTD): 5/2/2022 1,218.50
Low (YTD): 1/3/2022 659.75
52W High: 5/2/2022 1,218.50
52W Low: 8/20/2021 526.75
Avg. price 1W:   1,063.85
Avg. volume 1W:   27,739
Avg. price 1M:   1,101.41
Avg. volume 1M:   48,903.55
Avg. price 6M:   853.31
Avg. volume 6M:   39,474.38
Avg. price 1Y:   729.34
Avg. volume 1Y:   24,128.29
Volatility 1M:   48.87%
Volatility 6M:   54.24%
Volatility 1Y:   41.68%
Volatility 3Y:   31.13%