Gasoil (GAS June 2022)/ XC0009677813 / ICE Europe
GAS| 5/25/2022 5:52:55 AM | Chg. +8.00 | Bid5:52:58 AM | Ask5/25/2022 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,101.25USD | +0.73% | 1,099.50 | 1,103.25 | 1,090.00 | 1,101.25 | 1,090.00 | 1,093.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 1,090.00 |
|---|---|
| High: | 1,101.25 |
| Low: | 1,090.00 |
| Previous Close: | 1,093.25 |
| Trades: | 79 |
| Settlement Price(-): | 1,093.25 |
| Change Settlement: | +0.73%(+8.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/22 | 1,101.25 | 5:52 AM | +0.73% | 1,099.50 | 1,103.25 | 80,169 | |
| F GAS 7/22 | 1,069.25 | 5:52 AM | +0.64% | 1,068.75 | 1,069.50 | 105,166 | |
| F GAS 8/22 | 1,040.75 | 5:57 AM | +0.58% | 1,040.00 | 1,040.75 | 49,210 | |
| F GAS 9/22 | 1,021.75 | 5:11 AM | +0.86% | 1,020.00 | 1,027.00 | 51,250 | |
| F GAS 10/22 | 1,004.75 | 5:05 AM | +0.88% | 965.50 | 1,018.00 | 42,103 | |
| F GAS 11/22 | 979.00 | 5:05 AM | +0.80% | 900.00 | 991.75 | 27,047 | |
| F GAS 12/22 | 950.00 | 5:40 AM | +0.45% | 949.25 | 950.00 | 65,764 | |
| F GAS 1/23 | 926.75 | 5/24/2022 | - | 930.00 | 937.75 | 21,924 | |
| F GAS 2/23 | 909.25 | 5/24/2022 | - | 845.00 | - | 11,682 | |
| F GAS 3/23 | 892.00 | 5/24/2022 | - | - | - | 11,188 | |
| F GAS 4/23 | 877.25 | 5/24/2022 | - | - | - | 4,186 | |
| F GAS 5/23 | 868.25 | 5/24/2022 | - | - | - | 3,852 | |
| F GAS 6/23 | 858.50 | 5/24/2022 | - | 801.00 | - | 13,716 | |
| F GAS 7/23 | 845.25 | 5/18/2022 | - | - | - | 3,208 | |
| F GAS 8/23 | 790.50 | 3/31/2022 | - | - | - | 2,017 | |
| F GAS 9/23 | 816.50 | 5/23/2022 | - | 825.00 | - | 2,550 | |
| F GAS 10/23 | 844.00 | 5/13/2022 | - | - | - | 2,178 | |
| F GAS 11/23 | 697.50 | 2/11/2022 | - | - | - | 1,265 | |
| F GAS 12/23 | 825.00 | 3:59 AM | +0.46% | 790.00 | 828.00 | 19,621 | |
| F GAS 1/24 | - | - | - | - | - | 1,187 | |
| F GAS 2/24 | - | - | - | - | - | 407 | |
| F GAS 3/24 | - | - | - | - | - | 327 | |
| F GAS 4/24 | 684.50 | 2/16/2022 | - | - | - | 163 | |
| F GAS 5/24 | - | - | - | - | - | 121 | |
| F GAS 6/24 | 694.00 | 3/1/2022 | - | - | - | 1,397 | |
| F GAS 7/24 | - | - | - | - | - | 85 | |
| F GAS 8/24 | - | - | - | - | - | 162 | |
| F GAS 9/24 | - | - | - | - | - | 5 | |
| F GAS 10/24 | - | - | - | - | - | 4 | |
| F GAS 11/24 | - | - | - | - | - | 15 |
Performance
| 1 Week | +6.20% | ||
|---|---|---|---|
| 1 Month | +3.87% | ||
| 3 Months | +39.35% | ||
| YTD | +69.42% | ||
| 1 Year | +99.41% | ||
| 3 Years | +87.77% | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,093.25 | 1,037.00 |
|---|---|---|
| 1M High / 1M Low: | 1,218.50 | 1,037.00 |
| 6M High / 6M Low: | 1,218.50 | 579.50 |
| High (YTD): | 5/2/2022 | 1,218.50 |
| Low (YTD): | 1/3/2022 | 659.75 |
| 52W High: | 5/2/2022 | 1,218.50 |
| 52W Low: | 8/20/2021 | 526.75 |
| Avg. price 1W: | 1,063.85 | |
| Avg. volume 1W: | 27,739 | |
| Avg. price 1M: | 1,101.41 | |
| Avg. volume 1M: | 48,903.55 | |
| Avg. price 6M: | 853.31 | |
| Avg. volume 6M: | 39,474.38 | |
| Avg. price 1Y: | 729.34 | |
| Avg. volume 1Y: | 24,128.29 | |
| Volatility 1M: | 48.87% | |
| Volatility 6M: | 54.24% | |
| Volatility 1Y: | 41.68% | |
| Volatility 3Y: | 31.13% |