Gasoil (GAS April 2023)/  XC0009677813  /  ICE Europe

7/1/2022 2:51:53 PM Chg. +32.50 Bid7/1/2022 Ask7/1/2022 Open High Low Previous Close
981.25USD +3.43% - - 944.25 986.50 944.25 948.75

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 944.25
High: 986.50
Low: 944.25
Previous Close: 948.75
Trades: 109
Settlement Price(-): 954.25
Change Settlement: +2.83%(+27.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/22 1,232.50 2:56 PM +4.38% 1,231.00 1,232.50 43,148
F GAS 8/22 1,189.25 2:57 PM +4.11% 1,189.50 1,190.00 102,927
F GAS 9/22 1,162.00 2:58 PM +3.98% 1,161.25 1,162.00 65,873
F GAS 10/22 1,135.00 2:57 PM +3.87% 1,135.00 1,136.25 46,152
F GAS 11/22 1,103.25 2:57 PM +3.81% 1,103.50 1,104.50 31,798
F GAS 12/22 1,068.25 2:56 PM +3.74% 1,067.75 1,068.50 52,835
F GAS 1/23 1,049.75 2:50 PM +3.27% 1,030.00 1,059.00 29,674
F GAS 2/23 1,027.25 2:49 PM +4.05% - 1,041.50 15,106
F GAS 3/23 1,004.00 2:55 PM +3.72% - 1,014.00 15,408
F GAS 4/23 981.25 2:51 PM +3.43% - - 8,354
F GAS 5/23 967.00 2:51 PM +2.71% - - 6,486
F GAS 6/23 952.75 2:55 PM +3.03% 944.00 - 18,955
F GAS 7/23 969.00 6/17/2022 - - - 4,753
F GAS 8/23 897.00 6/30/2022 - - - 3,284
F GAS 9/23 879.75 6/30/2022 - 907.75 918.25 5,573
F GAS 10/23 895.00 10:39 AM +1.36% 899.25 910.00 2,267
F GAS 11/23 898.00 2:07 PM +2.16% 891.00 902.50 2,328
F GAS 12/23 887.25 2:51 PM +3.02% 875.75 888.75 19,928
F GAS 1/24 871.00 6/23/2022 - 874.00 886.25 1,728
F GAS 2/24 - - - 868.75 880.75 485
F GAS 3/24 859.25 6/23/2022 - 863.50 877.00 378
F GAS 4/24 684.50 2/16/2022 - 857.25 873.50 210
F GAS 5/24 - - - - - 141
F GAS 6/24 842.50 6/30/2022 - - - 1,566
F GAS 7/24 - - - - - 94
F GAS 8/24 - - - - - 161
F GAS 9/24 - - - - - 103
F GAS 10/24 - - - - - 10
F GAS 11/24 - - - - - 18
F GAS 12/24 828.50 6/30/2022 - - - 3,365

Performance

1 Week
  -0.08%
1 Month  
+3.18%
3 Months  
+20.10%
YTD  
+63.95%
1 Year  
+63.95%
3 Years  
+63.95%
5 Years     -
1W High / 1W Low: 986.00 948.75
1M High / 1M Low: 1,030.50 948.75
6M High / 6M Low: 1,030.50 687.00
High (YTD): 6/16/2022 1,030.50
Low (YTD): 1/25/2022 687.00
52W High: 6/16/2022 1,030.50
52W Low: 1/25/2022 687.00
Avg. price 1W:   974.10
Avg. volume 1W:   963.20
Avg. price 1M:   994.23
Avg. volume 1M:   1,055.32
Avg. price 6M:   906.14
Avg. volume 6M:   641.70
Avg. price 1Y:   906.14
Avg. volume 1Y:   641.70
Volatility 1M:   20.49%
Volatility 6M:   25.04%
Volatility 1Y:   25.04%
Volatility 3Y:   25.04%