Gasoil (GAS May 2023)/  XC0009677813  /  ICE Europe

- - Chg. - Bid12:57:18 AM Ask12:57:18 AM Open High Low Previous Close
-USD - - - - - - -

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 579.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/21 603.50 9:07 PM +0.67% 603.25 603.50 159,591
F GAS 8/21 605.25 9:08 PM +0.62% 605.00 605.25 161,039
F GAS 9/21 606.25 9:07 PM +0.58% 606.25 606.50 129,569
F GAS 10/21 607.00 9:03 PM +0.62% 606.75 607.25 136,376
F GAS 11/21 605.00 9:03 PM -0.08% 605.00 605.25 68,835
F GAS 12/21 602.25 8:58 PM +0.54% 602.00 602.50 163,139
F GAS 1/22 600.75 9:03 PM +0.04% 587.25 601.75 42,590
F GAS 2/22 599.50 8:26 PM +0.04% - - 13,124
F GAS 3/22 598.25 8:10 PM +0.13% - - 19,401
F GAS 4/22 596.50 8:28 PM +0.46% - - 7,280
F GAS 5/22 595.00 6:40 PM +0.63% - - 9,861
F GAS 6/22 591.50 7:21 PM +0.42% 590.50 591.75 51,778
F GAS 7/22 580.75 6/14/2021 - - - 8,294
F GAS 8/22 593.00 2:22 PM +2.07% 585.00 594.75 4,336
F GAS 9/22 579.25 6/17/2021 - 584.50 594.50 7,044
F GAS 10/22 544.00 5/7/2021 - 584.25 594.50 4,827
F GAS 11/22 542.50 5/7/2021 - 580.50 593.00 3,383
F GAS 12/22 583.75 8:25 PM 0.00% 583.00 583.75 34,226
F GAS 1/23 507.75 3/2/2021 - - - 3,804
F GAS 2/23 448.00 12/30/2020 - - - 1,015
F GAS 3/23 444.00 12/22/2020 - - - 444
F GAS 4/23 - - - - - 527
F GAS 5/23 - - - - - 316
F GAS 6/23 578.75 4:49 PM +1.36% 493.50 - 6,544
F GAS 7/23 - - - - - 236
F GAS 8/23 - - - - - 122
F GAS 9/23 - - - - - 359
F GAS 10/23 - - - - - 109
F GAS 11/23 - - - - - 184
F GAS 12/23 569.75 4:39 PM +1.29% 504.00 - 9,206

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -