Gasoil (GAS March 2023)/  XC0009677813  /  ICE Europe

7/1/2022 3:21:22 PM Chg. +35.75 Bid7/1/2022 Ask3:21:59 PM Open High Low Previous Close
1,003.75USD +3.69% - 1,005.25 966.00 1,008.00 963.50 968.00

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 966.00
High: 1,008.00
Low: 963.50
Previous Close: 968.00
Trades: 313
Settlement Price(-): 973.00
Change Settlement: +3.16%(+30.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/22 1,234.50 3:22 PM +4.55% 1,233.00 1,234.75 43,148
F GAS 8/22 1,193.25 3:21 PM +4.46% 1,193.50 1,194.25 102,927
F GAS 9/22 1,166.75 3:22 PM +4.41% 1,166.25 1,167.25 65,873
F GAS 10/22 1,141.00 3:21 PM +4.42% 1,138.75 1,142.00 46,152
F GAS 11/22 1,109.25 3:21 PM +4.38% 1,108.25 1,109.00 31,798
F GAS 12/22 1,073.25 3:21 PM +4.22% 1,072.75 1,073.25 52,835
F GAS 1/23 1,054.25 3:17 PM +3.71% 1,051.50 1,059.00 29,674
F GAS 2/23 1,030.00 3:17 PM +4.33% - 1,041.50 15,106
F GAS 3/23 1,003.75 3:21 PM +3.69% - 1,005.25 15,408
F GAS 4/23 979.00 3:03 PM +3.19% - 983.00 8,354
F GAS 5/23 964.25 3:03 PM +2.42% - - 6,486
F GAS 6/23 951.00 3:21 PM +2.84% 944.00 953.25 18,955
F GAS 7/23 969.00 6/17/2022 - - - 4,753
F GAS 8/23 897.00 6/30/2022 - - - 3,284
F GAS 9/23 879.75 6/30/2022 - 905.00 916.00 5,573
F GAS 10/23 895.00 10:39 AM +1.36% 897.25 907.75 2,267
F GAS 11/23 898.00 2:07 PM +2.16% 888.75 900.50 2,328
F GAS 12/23 885.00 3:21 PM +2.76% 876.00 886.00 19,928
F GAS 1/24 871.00 6/23/2022 - 872.25 884.75 1,728
F GAS 2/24 - - - 867.00 879.50 485
F GAS 3/24 859.25 6/23/2022 - 861.50 875.75 378
F GAS 4/24 684.50 2/16/2022 - 855.50 872.00 210
F GAS 5/24 - - - - - 141
F GAS 6/24 842.50 6/30/2022 - - - 1,566
F GAS 7/24 - - - - - 94
F GAS 8/24 - - - - - 161
F GAS 9/24 - - - - - 103
F GAS 10/24 - - - - - 10
F GAS 11/24 - - - - - 18
F GAS 12/24 828.50 6/30/2022 - - - 3,365

Performance

1 Week
  -1.40%
1 Month  
+3.05%
3 Months  
+20.03%
YTD  
+50.71%
1 Year  
+73.96%
3 Years  
+67.71%
5 Years     -
1W High / 1W Low: 1,018.00 968.00
1M High / 1M Low: 1,066.75 968.00
6M High / 6M Low: 1,066.75 656.00
High (YTD): 6/16/2022 1,066.75
Low (YTD): 1/7/2022 656.00
52W High: 6/16/2022 1,066.75
52W Low: 7/20/2021 544.25
Avg. price 1W:   1,000.85
Avg. volume 1W:   2,994.80
Avg. price 1M:   1,020.64
Avg. volume 1M:   3,346.55
Avg. price 6M:   893.39
Avg. volume 6M:   1,690.51
Avg. price 1Y:   856.60
Avg. volume 1Y:   1,489.52
Volatility 1M:   23.37%
Volatility 6M:   34.55%
Volatility 1Y:   27.20%
Volatility 3Y:   31.99%