Gasoil (GAS June 2023)/  XC0009677813  /  ICE Europe

6/10/2021 2:38:40 PM Chg. - Bid2:00:02 AM Ask12:57:54 AM Open High Low Previous Close
564.50USD - 493.50 - 564.00 564.50 564.00 556.75

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: 564.00
High: 564.50
Low: 564.00
Previous Close: 556.75
Trades: 10
Settlement Price(-): 563.50
Change Settlement: +0.18%(+1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/21 589.00 6/11/2021 -0.17% 589.00 590.00 225,742
F GAS 8/21 591.25 6/11/2021 +0.08% 588.75 594.00 133,774
F GAS 9/21 592.25 6/11/2021 0.00% 571.00 592.75 113,624
F GAS 10/21 592.25 6/11/2021 +0.17% 570.00 594.00 116,368
F GAS 11/21 590.25 6/11/2021 +0.17% 588.00 - 64,470
F GAS 12/21 586.75 6/11/2021 -0.13% 586.75 587.75 168,226
F GAS 1/22 586.50 6/11/2021 +0.13% - - 37,256
F GAS 2/22 585.50 6/11/2021 -0.04% - - 13,130
F GAS 3/22 583.75 6/11/2021 +0.13% - - 21,171
F GAS 4/22 582.25 6/11/2021 +0.09% - - 7,325
F GAS 5/22 580.00 6/11/2021 +1.80% - - 8,613
F GAS 6/22 577.75 6/11/2021 -0.04% 562.00 - 47,637
F GAS 7/22 554.00 5/10/2021 - - - 8,383
F GAS 8/22 577.75 6/9/2021 - - - 3,932
F GAS 9/22 566.00 6/1/2021 - - - 5,884
F GAS 10/22 544.00 5/7/2021 - - - 4,423
F GAS 11/22 542.50 5/7/2021 - - - 3,266
F GAS 12/22 572.25 6/11/2021 -0.17% 571.50 576.00 35,144
F GAS 1/23 507.75 3/2/2021 - - - 3,570
F GAS 2/23 448.00 12/30/2020 - - - 897
F GAS 3/23 444.00 12/22/2020 - - - 404
F GAS 4/23 - - - - - 527
F GAS 5/23 - - - - - 256
F GAS 6/23 564.50 6/10/2021 - 493.50 - 6,482
F GAS 7/23 - - - - - 242
F GAS 8/23 - - - - - 96
F GAS 9/23 - - - - - 219
F GAS 10/23 - - - - - 106
F GAS 11/23 - - - - - 96
F GAS 12/23 556.00 6/11/2021 +1.18% 504.00 - 9,349

Performance

1 Week  
+1.39%
1 Month  
+4.97%
3 Months  
+6.86%
YTD  
+22.92%
1 Year  
+29.32%
3 Years     -
5 Years     -
1W High / 1W Low: 564.50 564.50
1M High / 1M Low: 564.50 556.75
6M High / 6M Low: 564.50 453.00
High (YTD): 6/10/2021 564.50
Low (YTD): 1/6/2021 453.00
52W High: 6/10/2021 564.50
52W Low: 10/29/2020 393.25
Avg. price 1W:   564.50
Avg. volume 1W:   676
Avg. price 1M:   559.50
Avg. volume 1M:   253
Avg. price 6M:   511.30
Avg. volume 6M:   119.44
Avg. price 1Y:   483.61
Avg. volume 1Y:   105
Volatility 1M:   9.56%
Volatility 6M:   13.23%
Volatility 1Y:   15.21%
Volatility 3Y:   -