Gasoil (GAS June 2023)/ XC0009677813 / ICE Europe
GAS| 6/10/2021 2:38:40 PM | Chg. - | Bid2:00:02 AM | Ask12:57:54 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 564.50USD | - | 493.50 | - | 564.00 | 564.50 | 564.00 | 556.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/30/2021 |
Quote data
| Open: | 564.00 |
|---|---|
| High: | 564.50 |
| Low: | 564.00 |
| Previous Close: | 556.75 |
| Trades: | 10 |
| Settlement Price(-): | 563.50 |
| Change Settlement: | +0.18%(+1.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/21 | 589.00 | 6/11/2021 | -0.17% | 589.00 | 590.00 | 225,742 | |
| F GAS 8/21 | 591.25 | 6/11/2021 | +0.08% | 588.75 | 594.00 | 133,774 | |
| F GAS 9/21 | 592.25 | 6/11/2021 | 0.00% | 571.00 | 592.75 | 113,624 | |
| F GAS 10/21 | 592.25 | 6/11/2021 | +0.17% | 570.00 | 594.00 | 116,368 | |
| F GAS 11/21 | 590.25 | 6/11/2021 | +0.17% | 588.00 | - | 64,470 | |
| F GAS 12/21 | 586.75 | 6/11/2021 | -0.13% | 586.75 | 587.75 | 168,226 | |
| F GAS 1/22 | 586.50 | 6/11/2021 | +0.13% | - | - | 37,256 | |
| F GAS 2/22 | 585.50 | 6/11/2021 | -0.04% | - | - | 13,130 | |
| F GAS 3/22 | 583.75 | 6/11/2021 | +0.13% | - | - | 21,171 | |
| F GAS 4/22 | 582.25 | 6/11/2021 | +0.09% | - | - | 7,325 | |
| F GAS 5/22 | 580.00 | 6/11/2021 | +1.80% | - | - | 8,613 | |
| F GAS 6/22 | 577.75 | 6/11/2021 | -0.04% | 562.00 | - | 47,637 | |
| F GAS 7/22 | 554.00 | 5/10/2021 | - | - | - | 8,383 | |
| F GAS 8/22 | 577.75 | 6/9/2021 | - | - | - | 3,932 | |
| F GAS 9/22 | 566.00 | 6/1/2021 | - | - | - | 5,884 | |
| F GAS 10/22 | 544.00 | 5/7/2021 | - | - | - | 4,423 | |
| F GAS 11/22 | 542.50 | 5/7/2021 | - | - | - | 3,266 | |
| F GAS 12/22 | 572.25 | 6/11/2021 | -0.17% | 571.50 | 576.00 | 35,144 | |
| F GAS 1/23 | 507.75 | 3/2/2021 | - | - | - | 3,570 | |
| F GAS 2/23 | 448.00 | 12/30/2020 | - | - | - | 897 | |
| F GAS 3/23 | 444.00 | 12/22/2020 | - | - | - | 404 | |
| F GAS 4/23 | - | - | - | - | - | 527 | |
| F GAS 5/23 | - | - | - | - | - | 256 | |
| F GAS 6/23 | 564.50 | 6/10/2021 | - | 493.50 | - | 6,482 | |
| F GAS 7/23 | - | - | - | - | - | 242 | |
| F GAS 8/23 | - | - | - | - | - | 96 | |
| F GAS 9/23 | - | - | - | - | - | 219 | |
| F GAS 10/23 | - | - | - | - | - | 106 | |
| F GAS 11/23 | - | - | - | - | - | 96 | |
| F GAS 12/23 | 556.00 | 6/11/2021 | +1.18% | 504.00 | - | 9,349 |
Performance
| 1 Week | +1.39% | ||
|---|---|---|---|
| 1 Month | +4.97% | ||
| 3 Months | +6.86% | ||
| YTD | +22.92% | ||
| 1 Year | +29.32% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 564.50 | 564.50 |
|---|---|---|
| 1M High / 1M Low: | 564.50 | 556.75 |
| 6M High / 6M Low: | 564.50 | 453.00 |
| High (YTD): | 6/10/2021 | 564.50 |
| Low (YTD): | 1/6/2021 | 453.00 |
| 52W High: | 6/10/2021 | 564.50 |
| 52W Low: | 10/29/2020 | 393.25 |
| Avg. price 1W: | 564.50 | |
| Avg. volume 1W: | 676 | |
| Avg. price 1M: | 559.50 | |
| Avg. volume 1M: | 253 | |
| Avg. price 6M: | 511.30 | |
| Avg. volume 6M: | 119.44 | |
| Avg. price 1Y: | 483.61 | |
| Avg. volume 1Y: | 105 | |
| Volatility 1M: | 9.56% | |
| Volatility 6M: | 13.23% | |
| Volatility 1Y: | 15.21% | |
| Volatility 3Y: | - |